Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 270.0 | 270.0 | 255.1 | +14.0 | +5.47% | 5.98K | 03:08:35 | ||
Allot Communications | 768.3 | 781.7 | 768.3 | -13.4 | -1.71% | 680.00 | 05:56:53 | ||
Apollo Power | 556.0 | 576.7 | 556.0 | -3.4 | -0.61% | 41.28K | 06:25:47 | ||
Aquarius Engines AM | 252.10 | 273.70 | 245.00 | -7.90 | -3.04% | 229.00K | 06:25:17 | ||
Arad | 4,525 | 4,580 | 4,525 | -55 | -1.20% | 2.31K | 06:02:56 | ||
Aryt Industries | 491.5 | 504.0 | 480.5 | +11.0 | +2.29% | 93.47K | 06:26:05 | ||
AudioCodes | 3,632 | 3,701 | 3,599 | +86 | +2.43% | 17.27K | 06:26:44 | ||
Augwind | 205.1 | 208.4 | 204.0 | -4.2 | -2.01% | 19.03K | 06:26:37 | ||
Batm | 82.8 | 83.5 | 82.8 | -0.7 | -0.84% | 18.21K | 06:10:25 | ||
Beeio Honey | 36.0 | 36.5 | 34.7 | -1.4 | -3.74% | 35.73K | 06:18:53 | ||
Beyon 3D | 15.90 | 15.90 | 15.90 | +0.20 | +1.27% | 0.50K | 03:15:00 | ||
Bio Meat Foodtech LP | 40.80 | 43.00 | 40.00 | -0.80 | -1.92% | 40.26K | 06:09:37 | ||
BioLine RX | 17.1 | 18.0 | 17.1 | -0.8 | -4.47% | 300.13K | 06:26:04 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Bonus Biogroup | 15.3 | 15.7 | 15.0 | -0.1 | -0.65% | 663.15K | 05:23:22 | ||
Brainsway | 1,264 | 1,283 | 1,257 | +43 | +3.52% | 65.54K | 06:24:52 | ||
Buff Technologies | 2,237.00 | 2,239.00 | 2,237.00 | -57.00 | -2.48% | 0.14K | 05:07:49 | ||
C Lab | 1,029.00 | 1,029.00 | 1,005.00 | -1.00 | -0.10% | 0.44K | 03:46:33 | ||
Camtek | 40,820 | 40,870 | 39,790 | +1720 | +4.40% | 39.76K | 06:24:54 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
CBI Ltd | 43.0 | 43.1 | 42.9 | +0.1 | +0.23% | 40.41K | 05:03:45 | ||
Cipia Vision | 46.60 | 46.60 | 46.40 | +0.20 | +0.43% | 8.26K | 05:04:47 | ||
Compugen | 780.0 | 785.0 | 762.5 | +9.8 | +1.27% | 3.02K | 05:36:30 | ||
Computer Direct | 25,810 | 25,810 | 25,810 | 0 | 0.00% | 0.00K | 02:59:09 | ||
Doral Energy | 1,002.0 | 1,036.0 | 1,001.0 | -34.0 | -3.28% | 118.02K | 06:26:59 | ||
E&M | 993.7 | 993.7 | 941.8 | +56.3 | +6.01% | 0.70K | 03:05:59 | ||
Econergy Renewable Energy | 1,519.00 | 1,519.00 | 1,495.00 | +24.00 | +1.61% | 0.34K | 04:01:30 | ||
Ecoppia Scientific | 157.10 | 157.10 | 157.10 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Elbit Systems | 68,900 | 69,900 | 68,610 | -1090 | -1.56% | 41.84K | 06:24:46 | ||
Electreon Wireless | 18,050 | 18,630 | 17,950 | -580 | -3.11% | 22.77K | 06:25:37 | ||
Ellomay Capital | 5,225 | 5,258 | 5,225 | -33 | -0.63% | 330.00 | 04:25:33 | ||
Elron Electronic | 504.9 | 508.1 | 498.2 | +6.7 | +1.34% | 3.63K | 06:01:40 | ||
Energix | 1,466 | 1,485 | 1,442 | -24 | -1.61% | 418.82K | 06:26:53 | ||
Enlight Energy | 6,279.0 | 6,393.0 | 6,156.0 | -116.0 | -1.81% | 137.46K | 06:26:52 | ||
Enlivex | 486 | 487 | 483 | -9 | -1.72% | 13.23K | 06:10:04 | ||
Epitomee Medical | 344.90 | 348.90 | 341.90 | +3.00 | +0.88% | 2.16K | 05:22:05 | ||
Evogene | 254.0 | 254.0 | 254.0 | +0.5 | +0.20% | 1.50K | 05:07:24 | ||
Fire Gas Detection Technologies | 1,012.00 | 1,017.00 | 989.00 | +15.20 | +1.52% | 2.21K | 05:01:29 | ||
Foresight Autonomous | 14.8 | 15.3 | 14.2 | +0.8 | +5.71% | 2.80M | 06:22:18 | ||
Formula | 25,840 | 26,300 | 25,640 | -410 | -1.56% | 7.23K | 06:26:52 | ||
Gencell | 92.0 | 93.6 | 91.1 | -0.3 | -0.33% | 59.58K | 06:26:34 | ||
Gilat | 1,964 | 1,980 | 1,962 | -16 | -0.81% | 9.15K | 06:22:48 | ||
Glassbox | 3,956.00 | 3,960.00 | 3,956.00 | +12.00 | +0.30% | 0.13K | 03:29:29 | ||
Highcon Systems | 134.00 | 134.00 | 127.10 | +10.50 | +8.50% | 27.51K | 05:16:23 | ||
Hilan | 20,160 | 20,480 | 19,900 | -290 | -1.42% | 16.21K | 06:26:25 | ||
Hiper Global | 2,002.00 | 2,002.00 | 1,974.00 | +28.00 | +1.42% | 486.00 | 03:42:24 | ||
Homebiogas | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 0.33K | 04:20:48 | ||
IBITEC FUND | 65.8 | 65.8 | 65.1 | +0.1 | +0.15% | 2.44K | 03:47:10 | ||
Imagesat International ISI | 1,280.00 | 1,320.00 | 1,280.00 | +1.00 | +0.08% | 0.53K | 05:59:28 | ||
Jungo Connectivity | 351.40 | 351.40 | 351.40 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Kamada | 1,922 | 1,922 | 1,901 | +9 | +0.47% | 2.19K | 05:49:52 | ||
Lineage Cell Therapeutics | 358.0 | 361.3 | 355.2 | -3.3 | -0.91% | 6.50K | 04:20:43 | ||
LivePerson | 239.8 | 240.3 | 236.0 | +10.6 | +4.62% | 188.27K | 06:17:23 | ||
Magic | 3,794 | 3,854 | 3,772 | -60 | -1.56% | 7.46K | 06:25:37 | ||
Malam Team | 5,651 | 5,796 | 5,633 | -140 | -2.42% | 1.88K | 06:21:40 | ||
Massivit 3D Printing Technologies | 365.50 | 365.50 | 365.50 | -1.70 | -0.46% | 0.02K | 03:09:36 | ||
Matrix | 6,847 | 6,998 | 6,777 | -159 | -2.27% | 53.46K | 06:27:10 | ||
Maytronics | 1,631 | 1,653 | 1,621 | -28 | -1.69% | 102.55K | 06:25:37 | ||
Nayax | 8,647.00 | 8,870.00 | 8,623.00 | -223.00 | -2.51% | 21.33K | 06:21:52 | ||
Next Vision | 5,303.00 | 5,555.00 | 5,303.00 | -152.00 | -2.79% | 121.81K | 06:26:48 | ||
NICE Ltd | 58,690 | 60,740 | 58,360 | -2460 | -4.02% | 88.54K | 06:26:52 | ||
Nostromo Energy | 414.4 | 414.4 | 414.4 | +7.9 | +1.94% | 120.00 | 05:17:18 | ||
Nova | 82,220 | 82,320 | 80,020 | +4330 | +5.56% | 31.33K | 06:26:40 | ||
Nrgene Technologies | 369.50 | 369.50 | 369.50 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Nur Ink Innovations | 1,234.00 | 1,234.00 | 1,159.00 | +46.00 | +3.87% | 1.30K | 06:24:06 | ||
O.R.T. | 1,214 | 1,214 | 1,214 | 0 | 0.00% | 0.00K | 02:59:09 | ||
One Software | 4,565 | 4,668 | 4,546 | -40 | -0.87% | 32.43K | 06:23:40 | ||
Opko Health | 511.1 | 521.0 | 510.0 | -3.7 | -0.72% | 110.30K | 06:21:51 | ||
Oramed | 800 | 812 | 795 | +16 | +2.07% | 4.97K | 06:27:04 | ||
Orbit | 2,250 | 2,290 | 2,242 | -24 | -1.06% | 99.41K | 06:27:11 | ||
Ormat | 27,930 | 28,070 | 27,660 | -380 | -1.34% | 33.97K | 06:22:02 | ||
OY Nofar Energy | 8,266 | 8,500 | 8,251 | -234 | -2.75% | 8.64K | 06:23:27 | ||
P.C.B Tec | 370.2 | 370.2 | 370.2 | -4.7 | -1.25% | 1.20K | 06:18:03 | ||
Payment Financial Technologies | 293.20 | 293.20 | 293.20 | -6.00 | -2.01% | 5.44K | 05:43:15 | ||
Payton -L | 6,000 | 6,001 | 5,994 | +6 | +0.10% | 1.12K | 06:21:51 | ||
Perion Network | 4,611 | 4,675 | 4,589 | -64 | -1.37% | 35.06K | 06:24:14 | ||
Phinergy | 458.40 | 459.40 | 449.90 | -0.70 | -0.15% | 3.21K | 05:00:16 | ||
Pluri Inc | 2,088 | 2,186 | 2,088 | -67 | -3.11% | 0.27K | 06:18:58 | ||
Pomvom | 425.00 | 440.00 | 425.00 | -24.30 | -5.41% | 2.61K | 06:00:36 | ||
ID Systems | 1,740.0 | 1,745.0 | 1,624.0 | -5.0 | -0.29% | 471.00 | 04:27:24 | ||
Prime Energy PE | 274.20 | 274.20 | 274.20 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Priortech | 20,610 | 20,830 | 20,150 | +510 | +2.54% | 15.57K | 06:21:51 | ||
Pulsenmore | 347.0 | 352.6 | 347.0 | -0.6 | -0.17% | 1.52K | 05:07:56 | ||
Purple Biotech | 21.2 | 21.8 | 21.2 | -0.9 | -4.07% | 97.05K | 05:35:16 | ||
Qualitau | 13,780 | 14,080 | 13,490 | +290 | +2.15% | 3.53K | 06:27:10 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 13.37K | 04:58:34 | ||
Sapiens | 12,330 | 12,400 | 12,220 | +40 | +0.33% | 18.90K | 06:26:48 | ||
Sarine Technologies Ltd | 73.00 | 73.00 | 71.80 | +1.20 | +1.67% | 14.70K | 03:33:57 | ||
Scodix | 273.00 | 274.40 | 272.90 | +0.10 | +0.04% | 21.32K | 05:38:56 | ||
Sofwave Medical | 1,725.00 | 1,739.00 | 1,714.00 | +19.00 | +1.11% | 11.85K | 06:20:58 | ||
Solaer Israel | 3,499.00 | 3,569.00 | 3,360.00 | +11.00 | +0.32% | 224.00 | 03:20:14 | ||
Sonovia | 56.60 | 56.60 | 55.00 | -0.60 | -1.05% | 34.33K | 06:00:56 | ||
Speedvalue | 391.30 | 391.30 | 391.30 | 0.00 | 0.00% | 0.00K | 02:59:09 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0.00% | 0.00K | 03:15:00 | ||
Sunflow Sustain | 563.9 | 563.9 | 563.9 | 0.0 | 0.00% | 0.13K | 03:00:42 | ||
Synel | 1,565 | 1,590 | 1,565 | -33 | -2.07% | 0.30K | 03:49:17 | ||
Telsys | 17,270 | 17,770 | 17,240 | -160 | -0.92% | 1.85K | 06:25:38 | ||
Tera Light | 689.90 | 689.90 | 665.40 | +24.50 | +3.68% | 76.00 | 03:02:07 | ||
Top Gum Industries | 589.40 | 599.80 | 585.00 | -10.40 | -1.73% | 2.42K | 06:26:08 | ||
Top Systems-L | 819.8 | 819.8 | 819.8 | 0.0 | 0.00% | 1.00 | 02:59:09 | ||
Tower | 13,900 | 13,910 | 13,790 | +180 | +1.31% | 80.61K | 06:26:12 | ||
Trucknet Enterprise | 100.00 | 103.30 | 97.00 | +0.10 | +0.10% | 70.18K | 06:27:10 | ||
Turbogen Chp | 845.70 | 845.70 | 845.70 | 0.00 | 0.00% | 1.00 | 02:59:09 | ||
Unitronics | 3,999 | 4,000 | 3,973 | +43 | +1.09% | 2.46K | 06:22:50 | ||
Utron | 408.9 | 408.9 | 405.1 | -3.3 | -0.80% | 1.92K | 05:21:54 | ||
Veridis Environment | 1,614.00 | 1,633.00 | 1,604.00 | -19.00 | -1.16% | 10.06K | 06:25:58 | ||
Waterio | 105.00 | 110.30 | 97.80 | -5.30 | -4.81% | 33.75K | 06:01:39 | ||
Wilk Technologies | 57.7 | 57.7 | 57.7 | 0.0 | 0.00% | 0.00K | 02:59:09 | ||
Zooz Power | 720.10 | 750.00 | 713.00 | -30.60 | -4.08% | 19.33K | 05:50:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review