Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 456.5 | 458.2 | 450.6 | +3.5 | +0.77% | 180.81K | 10:35:59 | ||
Analyst IMS | 3,762 | 3,819 | 3,720 | -57 | -1.49% | 3.31K | 10:35:59 | ||
Atreyu Capital | 5,061 | 5,150 | 5,000 | -80 | -1.56% | 6.13K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,307 | 1,337 | 1,273 | -30 | -2.24% | 179.14K | 10:35:59 | ||
Ayalon Insurance | 1,833 | 1,888 | 1,801 | -21 | -1.13% | 0.53K | 10:35:59 | ||
Bank Hapoalim | 3,315 | 3,350 | 3,280 | -49 | -1.46% | 4.86M | 10:35:59 | ||
Bareket Capital | 148.70 | 151.00 | 151.00 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Clal Insurance | 5,614 | 5,755 | 5,557 | -107 | -1.87% | 245.32K | 10:35:59 | ||
Direct Finance TA | 49,010 | 49,890 | 47,000 | -120 | -0.24% | 3.36K | 10:35:59 | ||
Discount | 1,866 | 1,906 | 1,849 | -54 | -2.81% | 5.16M | 10:35:59 | ||
EN Shoham | 493.0 | 506.2 | 487.0 | -14.8 | -2.91% | 100.94K | 10:35:59 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
FIBI Holdings | 15,200 | 15,460 | 15,000 | -320 | -2.06% | 81.17K | 10:35:59 | ||
First Intl Bank | 14,300 | 14,620 | 14,110 | -390 | -2.65% | 289.89K | 10:35:59 | ||
Gamla Harel Residential RealEstate | 373.10 | 382.80 | 372.00 | -9.70 | -2.53% | 1.74K | 10:35:59 | ||
Harel | 3,090 | 3,187 | 3,072 | -103 | -3.23% | 355.39K | 10:35:59 | ||
IBI Inv House | 10,350 | 10,470 | 10,110 | -140 | -1.33% | 3.09K | 10:35:59 | ||
IBI Managing & Underwriting | 654.6 | 655.4 | 651.8 | -29.8 | -4.35% | 3.14K | 10:35:59 | ||
IDI Insurance | 10,240 | 10,420 | 10,090 | 0 | 0.00% | 25.34K | 10:35:59 | ||
Isracard | 1,250 | 1,255 | 1,215 | +16 | +1.30% | 1.24M | 10:35:59 | ||
Jacob Finance | 1,630.00 | 1,678.00 | 1,678.00 | -48.00 | -2.86% | 0.17K | 10:35:59 | ||
Jerusalem | 1,241 | 1,249 | 1,221 | -6 | -0.48% | 4.69K | 10:35:59 | ||
Leumi | 3,060 | 3,094 | 3,020 | -48 | -1.54% | 4.70M | 10:35:59 | ||
Libra Insurance | 472.40 | 485.00 | 456.00 | -1.80 | -0.38% | 79.56K | 10:35:59 | ||
Meitav DS | 1,651 | 1,750 | 1,646 | -47 | -2.77% | 13.97K | 10:35:59 | ||
Menif Financial Services | 1,056.00 | 1,068.00 | 1,037.00 | -9.00 | -0.85% | 27.19K | 10:35:59 | ||
Menora Miv Hld | 9,193 | 9,526 | 9,161 | -294 | -3.10% | 55.13K | 10:35:59 | ||
Michlol Finance | 536.00 | 545.10 | 530.00 | +4.30 | +0.81% | 0.93K | 10:35:59 | ||
Michman Basad | 14,860 | 14,860 | 14,860 | 0 | 0.00% | 0.13K | 10:35:59 | ||
Migdal Insurance | 416.8 | 424.6 | 412.0 | -7.8 | -1.84% | 1.47M | 10:35:59 | ||
Mizrahi Tefahot | 13,100 | 13,430 | 12,980 | -420 | -3.11% | 771.94K | 10:35:59 | ||
MLRN Projects and Trade | 588.30 | 599.00 | 568.90 | +16.50 | +2.89% | 0.56K | 10:35:59 | ||
More Provident | 503.00 | 505.50 | 503.00 | -2.50 | -0.49% | 64.62K | 10:35:59 | ||
Nawi | 2,493 | 2,525 | 2,459 | -28 | -1.11% | 29.69K | 10:35:59 | ||
Opal Balance | 153.8 | 155.0 | 153.0 | -2.5 | -1.60% | 9.51K | 10:35:59 | ||
Peninsula Group | 149.2 | 150.0 | 148.5 | -4.0 | -2.61% | 18.36K | 10:35:59 | ||
Phoenix Holdings | 3,377 | 3,500 | 3,349 | -114 | -3.27% | 582.88K | 10:35:59 | ||
Psagot Group | 32.4 | 34.3 | 32.1 | +0.3 | +0.93% | 190.80K | 10:35:59 | ||
SR Accord | 2,812 | 2,849 | 2,812 | -37 | -1.30% | 0.16K | 10:35:59 | ||
TASE | 2,660 | 2,700 | 2,608 | +44 | +1.68% | 414.29K | 10:35:59 | ||
Wesure Global Tech | 250.60 | 259.40 | 241.10 | -8.80 | -3.39% | 23.57K | 10:35:59 | ||
YD More Invest | 784.4 | 796.8 | 781.6 | -9.1 | -1.15% | 82.97K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review