Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 426.3 | 431.6 | 423.1 | +0.2 | +0.05% | 2.53K | 04:32:35 | ||
Afi Prop. | 15,730 | 16,050 | 15,720 | -320 | -1.99% | 548.00 | 04:42:52 | ||
Africa Israel Residences | 19,580 | 20,220 | 19,490 | -520 | -2.59% | 5.73K | 04:49:58 | ||
Airport City | 5,170 | 5,235 | 5,116 | -90 | -1.71% | 56.27K | 04:50:21 | ||
Almogim Holdings | 669.0 | 669.0 | 664.4 | +4.6 | +0.69% | 146.00 | 04:39:26 | ||
Alony Hetz | 2,470 | 2,491 | 2,407 | +35 | +1.44% | 152.04K | 04:50:35 | ||
Amot Investments | 1,499 | 1,509 | 1,471 | -1 | -0.07% | 329.03K | 04:49:05 | ||
Argo Properties NV | 7,740.00 | 7,773.00 | 7,715.00 | -50.00 | -0.64% | 1.39K | 04:42:02 | ||
Ari Real Estate Arena | 215.8 | 215.8 | 215.8 | 0.0 | 0.00% | 2.32K | 03:14:08 | ||
Ashtrom Group Ltd | 4,665 | 4,744 | 4,650 | -105 | -2.20% | 14.87K | 04:49:28 | ||
Aspen Group Ltd | 567.5 | 577.0 | 566.1 | -9.0 | -1.56% | 6.16K | 04:49:00 | ||
Aura Investments | 1,173.0 | 1,223.0 | 1,173.0 | -42.0 | -3.46% | 154.40K | 04:49:38 | ||
Av Gad Holdings | 1,229.00 | 1,249.00 | 1,216.00 | -20.00 | -1.60% | 4.02K | 04:49:52 | ||
Aviv Building | 1,261 | 1,261 | 1,261 | 0 | 0.00% | 0.00K | 02:59:09 | ||
Azorim Investment | 1,428 | 1,460 | 1,411 | -32 | -2.19% | 107.27K | 04:50:42 | ||
Azrieli Group | 22,770 | 22,800 | 22,430 | -210 | -0.91% | 23.62K | 04:50:36 | ||
Bait Bakfar | 1,097.00 | 1,097.00 | 1,097.00 | 0.00 | 0.00% | 0.00K | 03:09:10 | ||
Bait Vegag Real Estate Development | 739.70 | 739.70 | 739.70 | 0.00 | 0.00% | 4.00 | 03:22:59 | ||
BIG | 36,700 | 36,920 | 36,210 | -720 | -1.92% | 12.58K | 04:50:34 | ||
Blue Square | 26,200 | 26,960 | 25,950 | -760 | -2.82% | 1.36K | 04:47:03 | ||
Bonei Hatichon | 3,220 | 3,220 | 3,220 | +130 | +4.21% | 0.00K | 02:59:09 | ||
Buligo Capital | 786.40 | 786.40 | 769.60 | +16.80 | +2.18% | 0.70K | 03:44:29 | ||
Danya Cebus | 7,145 | 7,250 | 7,091 | -65 | -0.90% | 4.21K | 04:46:39 | ||
Dimri | 27,720 | 28,030 | 27,550 | -210 | -0.75% | 2.24K | 04:48:28 | ||
Duniec | 18,490 | 18,920 | 18,460 | -380 | -2.01% | 405.00 | 04:39:20 | ||
Electra Real Estate | 3,399 | 3,472 | 3,312 | +49 | +1.46% | 29.92K | 04:49:32 | ||
G City | 957 | 962 | 933 | +4 | +0.40% | 147.49K | 04:50:35 | ||
GavYam Lands | 2,467 | 2,527 | 2,450 | -29 | -1.16% | 10.42K | 04:48:01 | ||
Golden House | 1,960 | 1,960 | 1,929 | +31 | +1.61% | 0.09K | 03:37:17 | ||
Hagag Europe Development ZF | 475.50 | 475.50 | 475.50 | 0.00 | 0.00% | 0.00K | 02:59:09 | ||
Hagag Group | 1,619 | 1,636 | 1,608 | -17 | -1.04% | 2.27K | 04:47:37 | ||
Hanan Mor | 94.0 | 96.5 | 87.0 | +2.6 | +2.84% | 110.68K | 04:29:32 | ||
IES | 19,410 | 19,910 | 19,150 | +60 | +0.31% | 929.00 | 04:47:04 | ||
Israel Canada | 1,185 | 1,220 | 1,181 | -20 | -1.66% | 134.15K | 04:50:38 | ||
Israel Land Develop | 688.3 | 688.3 | 688.3 | 0.0 | 0.00% | 3.00 | 02:59:09 | ||
Israel Land Development Company | 2,918 | 2,992 | 2,910 | -74 | -2.47% | 4.13K | 04:47:04 | ||
Isras | 70,000 | 70,520 | 69,650 | -300 | -0.43% | 304.00 | 04:47:57 | ||
Kardan Israel | 209.2 | 212.8 | 209.2 | -3.6 | -1.69% | 21.36K | 04:18:04 | ||
Kardan Real Es | 419.9 | 424.8 | 416.6 | -4.9 | -1.15% | 10.44K | 04:43:25 | ||
Kvutzat Acro | 3,576.00 | 3,624.00 | 3,538.00 | -6.00 | -0.17% | 11.37K | 04:49:26 | ||
Lesico | 316.0 | 316.6 | 316.0 | -0.6 | -0.19% | 2.78K | 03:18:24 | ||
Levinski Ofer | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 0.01K | 02:59:09 | ||
Levinstein Eng | 26,450 | 27,300 | 26,190 | -520 | -1.93% | 165.00 | 04:00:47 | ||
Levinstein Prop | 5,511 | 5,590 | 5,511 | -79 | -1.41% | 120.00 | 04:07:41 | ||
Libental | 1,385 | 1,389 | 1,371 | +6 | +0.44% | 2.34K | 04:26:39 | ||
Luzon Group | 188.6 | 192.0 | 188.6 | -3.4 | -1.77% | 4.06K | 04:38:12 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.00K | 02:59:09 | ||
Mediterranean Towers | 747.0 | 763.0 | 743.8 | -13.1 | -1.72% | 34.64K | 04:49:47 | ||
Mega Or | 8,496 | 8,760 | 8,411 | -264 | -3.01% | 6.75K | 04:49:04 | ||
MeguREIT Israel | 377.1 | 382.8 | 377.1 | -5.7 | -1.49% | 14.50K | 04:34:15 | ||
Melisron | 24,380 | 24,480 | 24,180 | -290 | -1.18% | 17.60K | 04:50:08 | ||
Menivim | 157.9 | 162.0 | 156.5 | -3.7 | -2.29% | 122.58K | 04:49:58 | ||
Mishorim | 671.9 | 671.9 | 671.8 | 0.0 | 0.00% | 0.93K | 04:04:41 | ||
Mivne Real Estate KD | 865.5 | 872.2 | 860.2 | -17.9 | -2.03% | 518.84K | 04:47:01 | ||
Netanel Group | 1,000 | 1,001 | 992 | -1 | -0.11% | 1.57K | 04:15:01 | ||
Norstar | 737.0 | 748.0 | 735.0 | -6.5 | -0.87% | 28.27K | 04:48:21 | ||
Oron Group Investments Holdings | 769.8 | 769.8 | 769.8 | 0.0 | 0.00% | 0.00K | 02:59:09 | ||
Polygon-L | 3,777 | 3,777 | 3,777 | 0 | 0.00% | 0.00K | 02:59:09 | ||
Prashkovsky | 7,680 | 7,721 | 7,611 | +4 | +0.05% | 5.84K | 04:50:15 | ||
Propert & Buil | 17,140 | 17,350 | 16,880 | -210 | -1.21% | 1.79K | 04:48:12 | ||
Rani Zim | 279.4 | 283.9 | 278.4 | -4.5 | -1.59% | 8.17K | 04:49:15 | ||
Ravad | 732.0 | 732.0 | 732.0 | +15.2 | +2.12% | 0.07K | 02:59:09 | ||
Reit 1 | 1,390 | 1,400 | 1,377 | -1 | -0.07% | 64.16K | 04:50:05 | ||
Reit Azorim HF Living | 378.5 | 378.5 | 378.5 | 0.0 | 0.00% | 0.03K | 02:59:09 | ||
Rimon Consulting Management Services | 2,840.00 | 2,893.00 | 2,840.00 | -53.00 | -1.83% | 698.00 | 04:50:20 | ||
Rotem Shani Entrepreneurship and Investments | 1,725.00 | 1,747.00 | 1,710.00 | -22.00 | -1.26% | 1.10K | 03:32:54 | ||
Rotshtein | 3,413 | 3,413 | 3,413 | 0 | 0.00% | 0.04K | 03:29:29 | ||
Sarfati | 3,044 | 3,044 | 2,942 | +21 | +0.69% | 430.00 | 04:12:07 | ||
Sella Real Estate | 649.0 | 656.0 | 645.1 | -4.0 | -0.61% | 83.23K | 04:48:53 | ||
Shemen Yielding Real Estate | 1,947.0 | 1,947.0 | 1,947.0 | 0.0 | 0.00% | 0.00K | 02:59:09 | ||
Shikun & Binui | 703.7 | 730.0 | 701.0 | -24.3 | -3.34% | 257.37K | 04:50:18 | ||
Skyline Invest | 1,747 | 1,747 | 1,747 | +39 | +2.28% | 3.00 | 02:59:09 | ||
Sufrin Holdings | 799.00 | 799.00 | 732.10 | +36.40 | +4.77% | 3.83K | 03:56:50 | ||
Summit | 4,230 | 4,303 | 4,200 | -27 | -0.63% | 5.57K | 04:49:00 | ||
Villar | 13,750 | 13,830 | 13,700 | -80 | -0.58% | 0.20K | 04:47:04 | ||
Vitania Ltd | 1,902 | 1,932 | 1,886 | -50 | -2.56% | 1.89K | 04:06:24 | ||
Ybox Real Estate | 69.5 | 73.9 | 69.5 | -1.5 | -2.11% | 57.38K | 04:31:18 | ||
ZMH | 2,790 | 2,790 | 2,790 | 0 | 0.00% | 0.01K | 04:41:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review