Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93.07 | 93.20 | 90.07 | +2.56 | +2.83% | 216.18K | 11:33:14 | ||
Alimentation Couche Tard | 80.15 | 80.55 | 79.41 | +0.58 | +0.73% | 197.80K | 11:32:56 | ||
Bank of Montreal | 118.14 | 119.50 | 117.86 | -0.71 | -0.60% | 399.25K | 11:32:40 | ||
Bank of Nova Scotia | 64.87 | 65.16 | 64.75 | -0.12 | -0.18% | 588.44K | 11:33:18 | ||
Barrick Gold | 23.37 | 23.41 | 22.62 | +0.50 | +2.19% | 926.02K | 11:33:28 | ||
BCE Inc | 47.16 | 47.60 | 47.15 | -0.09 | -0.19% | 702.83K | 11:33:02 | ||
Brookfield | 58.09 | 59.12 | 58.06 | -0.95 | -1.61% | 354.76K | 11:33:02 | ||
Brookfield | 53.61 | 54.31 | 53.61 | -0.68 | -1.25% | 101.04K | 11:32:44 | ||
Cameco | 75.58 | 75.95 | 73.97 | +1.27 | +1.71% | 368.48K | 11:33:18 | ||
Canadian Imperial Bank | 67.45 | 67.74 | 67.21 | -0.04 | -0.06% | 440.37K | 11:33:02 | ||
Canadian National Railway | 173.18 | 173.39 | 172.19 | +0.66 | +0.38% | 164.59K | 11:33:38 | ||
Canadian Natural | 97.98 | 98.80 | 97.90 | -0.07 | -0.07% | 428.46K | 11:33:03 | ||
Canadian Pacific Kansas City | 107.45 | 107.57 | 106.40 | +0.76 | +0.71% | 190.52K | 11:33:11 | ||
Cenovus Energy Inc | 26.16 | 26.34 | 26.10 | -0.04 | -0.13% | 1.47M | 11:33:40 | ||
CGI Inc | 138.92 | 139.02 | 137.74 | +0.88 | +0.64% | 47.18K | 11:33:06 | ||
Constellation Software | 3,835.46 | 3,864.99 | 3,835.46 | +11.15 | +0.29% | 3.75K | 11:33:15 | ||
Dollarama | 127.07 | 128.12 | 127.01 | -0.71 | -0.56% | 105.37K | 11:33:36 | ||
Emera Incorporated | 47.72 | 47.86 | 47.38 | +0.23 | +0.48% | 85.53K | 11:33:08 | ||
Enbridge | 49.52 | 49.92 | 49.42 | -0.15 | -0.31% | 1.03M | 11:33:16 | ||
Fairfax Financial | 1,556.12 | 1,570.00 | 1,550.00 | +1.87 | +0.12% | 15.09K | 11:30:45 | ||
First Quantum Minerals | 17.25 | 17.35 | 17.07 | +0.11 | +0.64% | 498.09K | 11:32:53 | ||
Fortis Inc | 55.71 | 55.94 | 55.50 | -0.02 | -0.04% | 181.42K | 11:33:18 | ||
Franco-Nevada | 167.95 | 168.02 | 164.38 | +3.18 | +1.93% | 41.50K | 11:32:42 | ||
Imperial Oil | 89.36 | 89.79 | 89.01 | +0.37 | +0.42% | 100.24K | 11:33:22 | ||
Intact Financial | 229.29 | 231.11 | 228.94 | -0.65 | -0.28% | 32.92K | 11:31:09 | ||
Loblaw Companies | 161.76 | 164.94 | 161.41 | +0.20 | +0.12% | 135.02K | 11:32:18 | ||
Magna Intl | 60.40 | 60.80 | 60.13 | -0.48 | -0.79% | 110.90K | 11:32:46 | ||
Manulife Financial | 35.26 | 35.55 | 35.20 | -0.09 | -0.24% | 689.32K | 11:33:11 | ||
Metro Inc. | 75.64 | 76.38 | 75.52 | -0.09 | -0.12% | 90.53K | 11:32:12 | ||
National Bank of Canada | 117.49 | 118.18 | 117.35 | -0.22 | -0.19% | 143.63K | 11:33:00 | ||
Nutrien | 76.00 | 76.37 | 75.34 | -0.30 | -0.39% | 209.92K | 11:33:42 | ||
Open Text | 38.62 | 39.00 | 38.46 | +0.16 | +0.42% | 128.65K | 11:32:59 | ||
Ovintiv | 65.58 | 65.97 | 65.26 | +0.39 | +0.60% | 22.23K | 11:33:08 | ||
Pembina Pipeline | 50.44 | 50.63 | 50.20 | +0.23 | +0.46% | 501.53K | 11:33:19 | ||
Power Corporation | 39.00 | 39.46 | 39.00 | -0.24 | -0.61% | 190.90K | 11:33:11 | ||
RB Global | 99.97 | 100.25 | 99.60 | +0.12 | +0.12% | 23.87K | 11:32:21 | ||
Restaurant Brands Int | 96.47 | 97.39 | 96.41 | -0.51 | -0.53% | 65.57K | 11:33:08 | ||
Rogers Communications | 54.52 | 55.16 | 54.49 | -0.24 | -0.44% | 205.68K | 11:33:21 | ||
RBC | 146.51 | 147.38 | 146.03 | -0.18 | -0.12% | 477.16K | 11:33:20 | ||
Shopify Inc | 83.40 | 83.61 | 82.34 | -0.44 | -0.52% | 491.25K | 11:33:22 | ||
Sun Life Financial | 67.65 | 68.09 | 67.58 | -0.10 | -0.15% | 231.27K | 11:32:37 | ||
Suncor Energy | 52.04 | 52.19 | 51.69 | +0.33 | +0.64% | 2.59M | 11:33:21 | ||
TC Energy | 54.58 | 55.08 | 54.35 | +0.08 | +0.15% | 762.22K | 11:33:17 | ||
Teck Resources B | 69.05 | 69.05 | 67.65 | +1.22 | +1.80% | 270.65K | 11:33:46 | ||
TELUS | 22.78 | 22.97 | 22.74 | -0.02 | -0.09% | 938.15K | 11:33:41 | ||
Thomson Reuters | 235.90 | 236.14 | 234.04 | +0.86 | +0.37% | 34.98K | 11:33:03 | ||
Toronto Dominion Bank | 76.61 | 76.99 | 76.35 | -0.01 | -0.01% | 943.22K | 11:33:06 | ||
Tourmaline Oil | 66.68 | 66.84 | 65.71 | +0.94 | +1.43% | 209.18K | 11:32:58 | ||
Wheaton Precious Metals | 75.08 | 75.26 | 73.43 | +1.61 | +2.19% | 117.21K | 11:33:05 | ||
WSP Global Inc | 209.50 | 210.56 | 208.74 | +0.35 | +0.17% | 21.79K | 11:33:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review