Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.975 | 1.993 | 1.970 | -0.009 | -0.45% | 2.39M | 05:37:05 | ||
Amplifon | 33.920 | 34.350 | 33.870 | -0.080 | -0.24% | 57.16K | 05:35:23 | ||
Assicurazioni Generali | 23.6500 | 23.8500 | 23.5800 | -0.1900 | -0.80% | 655.52K | 05:36:49 | ||
Azimut Holding | 24.680 | 24.770 | 24.480 | +0.180 | +0.73% | 162.24K | 05:33:44 | ||
Banca Generali | 38.84 | 39.10 | 38.78 | +0.04 | +0.10% | 42.01K | 05:32:52 | ||
Banca Mediolanum | 10.880 | 10.990 | 10.830 | +0.060 | +0.55% | 609.75K | 05:37:11 | ||
Banca Popolare Sondrio | 6.990 | 7.045 | 6.915 | +0.010 | +0.14% | 761.01K | 05:36:24 | ||
Banco Bpm | 6.386 | 6.504 | 6.336 | +0.002 | +0.03% | 1.82M | 05:36:44 | ||
BCA MPS | 4.826 | 4.919 | 4.765 | -0.020 | -0.41% | 6.33M | 05:37:07 | ||
BFF Bank | 9.050 | 9.105 | 8.985 | -0.010 | -0.11% | 99.74K | 05:36:29 | ||
Bper Banca | 4.759 | 4.815 | 4.684 | -0.001 | -0.02% | 4.20M | 05:36:35 | ||
Brunello Cucinelli | 95.70 | 96.45 | 95.25 | -0.10 | -0.10% | 25.08K | 05:36:57 | ||
Buzzi Unicem | 38.460 | 38.740 | 38.400 | +0.040 | +0.10% | 23.71K | 05:37:00 | ||
Campari | 9.6100 | 9.6460 | 9.5100 | +0.1300 | +1.37% | 1.08M | 05:37:06 | ||
Carel Industries | 17.58 | 17.78 | 17.52 | +0.02 | +0.11% | 1.84K | 05:21:02 | ||
De Longhi | 32.80 | 33.00 | 32.68 | +0.16 | +0.49% | 13.95K | 05:36:15 | ||
Diasorin | 100.50 | 100.95 | 100.10 | 0.00 | 0.00% | 12.06K | 05:36:52 | ||
Enel | 6.836 | 6.846 | 6.804 | +0.023 | +0.34% | 3.65M | 05:36:59 | ||
Eni SpA | 13.946 | 14.000 | 13.902 | 0.000 | 0.00% | 2.55M | 05:37:12 | ||
ERG | 25.760 | 26.180 | 25.660 | -0.340 | -1.30% | 305.06K | 05:36:33 | ||
Ferrari NV | 387.70 | 389.70 | 387.30 | +2.40 | +0.62% | 75.21K | 05:36:57 | ||
FinecoBank | 14.7950 | 14.8800 | 14.6650 | +0.3850 | +2.67% | 1.39M | 05:37:10 | ||
Freni Brembo | 11.03 | 11.16 | 11.01 | +0.02 | +0.22% | 113.27K | 05:37:08 | ||
Hera | 3.478 | 3.500 | 3.474 | +0.012 | +0.35% | 465.75K | 05:35:58 | ||
Interpump | 43.480 | 43.780 | 43.340 | +0.100 | +0.23% | 43.74K | 05:36:55 | ||
Intesa Sanpaolo | 3.5480 | 3.5690 | 3.5095 | +0.0050 | +0.14% | 16.43M | 05:37:00 | ||
Inwit | 10.040 | 10.070 | 10.030 | -0.010 | -0.10% | 129.65K | 05:18:21 | ||
Iren | 1.949 | 1.959 | 1.933 | +0.002 | +0.10% | 713.61K | 05:37:08 | ||
Italgas | 5.025 | 5.040 | 4.996 | +0.025 | +0.50% | 335.41K | 05:36:09 | ||
Iveco NV | 11.850 | 12.130 | 11.840 | +0.615 | +5.47% | 2.68M | 05:37:14 | ||
Leonardo | 23.650 | 24.340 | 23.450 | -0.150 | -0.63% | 1.51M | 05:37:01 | ||
Mediobanca | 14.195 | 14.305 | 14.115 | -0.135 | -0.94% | 618.90K | 05:37:00 | ||
Moncler SpA | 61.94 | 62.16 | 61.78 | +0.42 | +0.68% | 280.22K | 05:36:57 | ||
Nexi | 6.214 | 6.328 | 6.194 | -0.088 | -1.40% | 1.13M | 05:37:14 | ||
Pirelli & C | 6.0000 | 6.0460 | 5.9740 | +0.0560 | +0.94% | 665.92K | 05:35:53 | ||
Poste Italiane | 12.730 | 13.005 | 12.665 | -0.225 | -1.74% | 1.72M | 05:37:07 | ||
Prysmian | 59.2200 | 59.4200 | 58.9400 | +0.6000 | +1.02% | 91.93K | 05:37:14 | ||
Recordati | 49.00 | 49.08 | 48.72 | +0.40 | +0.82% | 32.89K | 05:36:24 | ||
Reply | 132.70 | 133.30 | 131.60 | +1.90 | +1.45% | 7.77K | 05:35:06 | ||
Saipem | 2.1460 | 2.1880 | 2.1410 | -0.0070 | -0.33% | 20.89M | 05:36:57 | ||
Snam | 4.499 | 4.514 | 4.492 | -0.004 | -0.09% | 1.60M | 05:36:58 | ||
Stellantis NV | 20.190 | 20.420 | 20.175 | +0.010 | +0.05% | 1.55M | 05:36:38 | ||
Technoprobe | 9.65 | 9.75 | 9.44 | +0.25 | +2.61% | 193.78K | 05:37:11 | ||
Telecom Italia | 0.2401 | 0.2421 | 0.2393 | -0.0012 | -0.50% | 66.87M | 05:36:35 | ||
Telecom Italia RSP | 0.2622 | 0.2666 | 0.2620 | -0.0028 | -1.06% | 5.56M | 05:35:44 | ||
Tenaris | 14.83 | 14.89 | 14.76 | +0.09 | +0.61% | 447.89K | 05:36:16 | ||
Terna | 7.852 | 7.870 | 7.786 | +0.040 | +0.51% | 514.88K | 05:37:16 | ||
UniCredit | 35.825 | 35.880 | 35.370 | +0.230 | +0.65% | 2.73M | 05:37:09 | ||
Unipol Gruppo | 9.250 | 9.320 | 9.210 | -0.005 | -0.05% | 316.31K | 05:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review