Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,804 | 15,024 | 14,748 | -212 | -1.41% | 1.89M | 10:59:59 | ||
African Rainbow Minerals | 22,171 | 22,554 | 21,960 | +210 | +0.96% | 722.26K | 10:59:59 | ||
Anglo American Platinum | 59,586 | 61,700 | 59,432 | -690 | -1.14% | 274.17K | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,253 | 23,387 | 23,040 | -57 | -0.24% | 525.13K | 10:59:59 | ||
Avi | 8,674 | 8,741 | 8,552 | 0 | 0.00% | 509.14K | 10:59:59 | ||
Bid Corp | 42,903 | 43,000 | 41,600 | +861 | +2.05% | 1.08M | 10:59:59 | ||
Bidvest Group Ltd | 24,411 | 24,682 | 24,120 | -9 | -0.04% | 784.51K | 10:59:59 | ||
Capitec Bank | 217,314 | 219,412 | 214,214 | +314 | +0.14% | 175.22K | 10:59:59 | ||
Clicks | 30,005 | 30,117 | 29,418 | +156 | +0.52% | 500.12K | 10:59:59 | ||
Discovery Holdings | 10,933 | 11,111 | 10,810 | -23 | -0.21% | 1.15M | 10:59:59 | ||
Exxaro Resources | 17,530 | 17,829 | 17,501 | +18 | +0.10% | 512.88K | 10:59:59 | ||
FirstRand Ltd | 6,269 | 6,380 | 6,250 | -112 | -1.76% | 17.11M | 10:59:59 | ||
Foschini Group | 9,300 | 9,394 | 9,232 | -37 | -0.40% | 925.94K | 10:59:59 | ||
Gold Fields | 29,741 | 29,838 | 29,178 | +753 | +2.60% | 1.38M | 10:59:59 | ||
Growthpoint Properties | 1,104 | 1,116 | 1,087 | -10 | -0.90% | 8.14M | 10:59:59 | ||
Harmony Gold Mining Company | 17,084 | 17,390 | 17,009 | +180 | +1.06% | 883.28K | 10:59:59 | ||
Impala Platinum Holdings | 9,028 | 9,197 | 8,877 | +132 | +1.48% | 3.70M | 10:59:59 | ||
Investec Ltd | 12,343 | 12,450 | 12,096 | +70 | +0.57% | 356.67K | 10:59:59 | ||
Kumba Iron Ore | 48,079 | 48,982 | 47,515 | +1045 | +2.22% | 249.15K | 10:59:59 | ||
Life Healthcare | 1,155 | 1,183 | 1,128 | +11 | +0.96% | 2.28M | 10:59:59 | ||
Momentum Metropolitan Holdings | 2,075 | 2,103 | 2,059 | -17 | -0.81% | 1.51M | 10:59:59 | ||
Motus | 8,321 | 8,502 | 8,292 | -247 | -2.88% | 107.87K | 10:59:59 | ||
Mr Price | 17,544 | 17,908 | 16,608 | -125 | -0.71% | 1.12M | 10:59:59 | ||
MTN Group | 8,214 | 8,354 | 8,129 | +17 | +0.21% | 2.72M | 10:59:59 | ||
MultiChoice | 11,090 | 11,265 | 11,012 | -60 | -0.54% | 236.06K | 10:59:59 | ||
Naspers | 391,127 | 393,328 | 385,432 | +5158 | +1.34% | 284.24K | 10:59:59 | ||
Nedbank Group | 21,991 | 22,684 | 21,879 | -290 | -1.30% | 1.51M | 10:59:59 | ||
NEPI Rockcastle | 13,396 | 13,452 | 13,050 | +128 | +0.96% | 1.01M | 10:59:59 | ||
Netcare | 1,127 | 1,132 | 1,115 | 0 | 0.00% | 3.96M | 10:59:59 | ||
Northam Platinum Holdings | 11,429.00 | 11,828.00 | 11,374.00 | -107.00 | -0.93% | 1.45M | 10:59:59 | ||
Old Mutual | 1,028 | 1,074 | 1,028 | -29 | -2.74% | 12.43M | 10:59:59 | ||
OUTsurance | 4,181 | 4,207 | 4,095 | +65 | +1.58% | 1.50M | 10:59:59 | ||
Pepkor | 1,703 | 1,740 | 1,700 | -5 | -0.29% | 2.82M | 10:59:59 | ||
PSG Konsult Ltd | 1,590 | 1,605 | 1,589 | -14 | -0.87% | 1.84M | 10:59:59 | ||
Redefine Properties | 373 | 378 | 371 | -7 | -1.84% | 9.69M | 10:59:59 | ||
Reinet Invest | 48,537 | 49,500 | 47,874 | -63 | -0.13% | 116.36K | 10:59:59 | ||
Remgro | 12,229 | 12,425 | 12,200 | -48 | -0.39% | 942.45K | 10:59:59 | ||
Sanlam Ltd | 7,085 | 7,161 | 7,009 | -63 | -0.88% | 4.75M | 10:59:59 | ||
Santam | 29,480 | 30,015 | 29,335 | -295 | -0.99% | 57.35K | 10:59:59 | ||
Sasol Ltd | 12,001 | 12,359 | 11,771 | +176 | +1.49% | 2.09M | 10:59:59 | ||
Shoprite Holdings | 25,136 | 25,188 | 24,778 | +186 | +0.75% | 693.08K | 10:59:59 | ||
Sibanye Stillwater | 2,156 | 2,195 | 2,131 | +2 | +0.09% | 7.99M | 10:59:59 | ||
SPAR Group | 9,538 | 10,055 | 9,300 | -302 | -3.07% | 254.81K | 10:59:59 | ||
Standard Bank Grp | 17,963 | 18,110 | 17,765 | -58 | -0.32% | 2.50M | 10:59:59 | ||
Thungela Resources | 12,786.00 | 13,368.00 | 12,705.00 | -442.00 | -3.34% | 302.11K | 10:59:59 | ||
Tiger Brands | 19,509 | 19,846 | 19,509 | -269 | -1.36% | 231.85K | 10:59:59 | ||
Truworths Int | 7,613 | 7,689 | 7,519 | +31 | +0.41% | 1.15M | 10:59:59 | ||
Vodacom Group | 9,336 | 9,599 | 9,222 | -30 | -0.32% | 1.47M | 10:59:59 | ||
Woolworths Holdings | 5,425 | 5,521 | 5,414 | -94 | -1.70% | 2.31M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review