Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.80 | 170.50 | 171.00 | 169.70 | -0.41% | 36.5M | 169.80-0.41% | 21:15:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,549.50 | 1,563.50 | 1,557.50 | 1,543.00 | -0.90% | 14.03M | 1,549.50-0.90% | 21:15:10 | |
8058 Mitsubishi Corp. | 3,725.00 | 3,634.00 | 3,737.00 | 3,628.00 | +2.50% | 9.72M | 3,725.00+2.50% | 21:15:00 | |
7201 Nissan Motor Co., Ltd. | 577.80 | 579.30 | 581.50 | 576.10 | -0.26% | 8.63M | 577.80-0.26% | 21:15:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,394.00 | 1,392.50 | 1,402.00 | 1,384.00 | +0.11% | 7.74M | 1,394.00+0.11% | 21:16:16 |
Name | Price |
---|---|
8053 Sumitomo Corp. | 4,262.00+142.0+3.45% |
4568 Daiichi Sankyo | 5,480.00+145.0+2.72% |
8058 Mitsubishi Corp. | 3,725.00+91.0+2.50% |
6920 Lasertec Corp | 40,730.00+980.0+2.47% |
8031 Mitsui | 7,723.00+165.0+2.18% |
Name | Price |
---|---|
4911 Shiseido | 4,220.00-134.0-3.08% |
8308 Resona Holdings, Inc. | 968.40-23.4-2.36% |
6723 Renesas Electronics Corp | 2,579.00-56.5-2.14% |
4578 Otsuka Holdings Ltd | 6,426.00-135.0-2.06% |
6981 Murata Mfg Co | 2,821.50-54.0-1.88% |