Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 499.0 | 501.0 | 498.0 | -1.0 | -0.20% | 20.10K | 02:00:29 | ||
Take And Give Needs | 923.0 | 926.0 | 906.0 | +11.0 | +1.21% | 50.10K | 02:00:29 | ||
Takebishi Corp | 2,148.0 | 2,185.0 | 2,130.0 | -8.0 | -0.37% | 14.60K | 02:00:29 | ||
Takeda Pharmaceutical | 4,203.0 | 4,235.0 | 4,192.0 | -12.0 | -0.28% | 2.39M | 02:00:29 | ||
Takemoto Yohki | 864.0 | 868.0 | 860.0 | +1.0 | +0.12% | 18.90K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,650.0 | 5,770.0 | 5,600.0 | -70.0 | -1.22% | 276.40K | 02:00:29 | ||
Taki Chemical | 3,905.0 | 4,000.0 | 3,865.0 | -95.0 | -2.38% | 6.00K | 02:00:29 | ||
Takihyo Co Ltd | 1,131.0 | 1,131.0 | 1,116.0 | +18.0 | +1.62% | 3.00K | 02:00:29 | ||
Takiron Co Ltd | 700.0 | 707.0 | 698.0 | +2.0 | +0.29% | 53.50K | 02:00:29 | ||
Takuma Co Ltd | 1,625.0 | 1,647.0 | 1,622.0 | -6.0 | -0.37% | 152.50K | 02:00:29 | ||
Tama Home | 3,825.0 | 3,985.0 | 3,825.0 | -110.0 | -2.80% | 449.20K | 02:00:29 | ||
Tamron Co Ltd | 8,570.0 | 8,770.0 | 8,570.0 | -90.0 | -1.04% | 96.10K | 02:00:29 | ||
Tamura Corp | 699.0 | 710.0 | 684.0 | -5.0 | -0.71% | 775.40K | 02:00:29 | ||
Tanabe Management Consulting | 1,025.0 | 1,042.0 | 1,025.0 | -17.0 | -1.63% | 9.40K | 02:00:29 | ||
Tanaka Co Ltd | 795.0 | 809.0 | 790.0 | -14.0 | -1.73% | 9.90K | 02:00:29 | ||
Tanseisha Co Ltd | 846.0 | 851.0 | 836.0 | -6.0 | -0.70% | 90.00K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 715.0 | 716.0 | 714.0 | 0.0 | 0.00% | 233.30K | 02:00:29 | ||
Taya Co Ltd | 390.0 | 390.0 | 387.0 | +2.0 | +0.52% | 5.90K | 02:00:29 | ||
Tayca Corp | 1,644.0 | 1,652.0 | 1,636.0 | +43.0 | +2.69% | 21.20K | 02:00:29 | ||
Tazmo | 3,765.0 | 3,775.0 | 3,615.0 | +215.0 | +6.06% | 550.90K | 02:00:29 | ||
TBK Co Ltd | 302.0 | 306.0 | 300.0 | -1.0 | -0.33% | 52.10K | 02:00:29 | ||
TBS Holdings | 3,871.0 | 3,907.0 | 3,822.0 | -19.0 | -0.49% | 564.50K | 02:00:29 | ||
TDC Software Engineering | 1,029.0 | 1,045.0 | 1,023.0 | +3.0 | +0.29% | 41.00K | 02:00:29 | ||
TDK | 8,300.0 | 8,426.0 | 8,257.0 | +63.0 | +0.76% | 1.31M | 02:00:29 | ||
Tea Life | 1,407.0 | 1,410.0 | 1,403.0 | -3.0 | -0.21% | 6.00K | 02:00:29 | ||
TEAC Corp | 95.0 | 96.0 | 94.0 | 0.0 | 0.00% | 178.80K | 02:00:29 | ||
Tear Corp | 461.0 | 461.0 | 459.0 | +1.0 | +0.22% | 12.50K | 02:00:29 | ||
Techmatrix Corp | 1,852.0 | 1,865.0 | 1,820.0 | +17.0 | +0.93% | 98.00K | 02:00:29 | ||
Techno Medica | 1,775.0 | 1,788.0 | 1,764.0 | +25.0 | +1.43% | 2.90K | 02:00:29 | ||
TechnoPro Holdings | 2,617.5 | 2,697.0 | 2,603.5 | -70.0 | -2.60% | 291.10K | 02:00:29 | ||
Tecmira Holdings | 389.0 | 394.0 | 387.0 | -1.0 | -0.26% | 30.40K | 02:00:29 | ||
Tecnos Japan | 624.0 | 633.0 | 623.0 | -3.0 | -0.48% | 25.10K | 02:00:29 | ||
Teijin | 1,454.0 | 1,465.5 | 1,443.0 | -24.5 | -1.66% | 1.44M | 02:00:29 | ||
Teikoku Electric Mfg. | 2,340.0 | 2,364.0 | 2,323.0 | -4.0 | -0.17% | 43.40K | 02:00:29 | ||
Teikoku Sen I | 2,381.0 | 2,398.0 | 2,366.0 | -17.0 | -0.71% | 16.20K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,970.0 | 1,999.0 | 1,961.0 | -14.0 | -0.71% | 4.00K | 02:00:29 | ||
Tekken Corp | 2,564.0 | 2,573.0 | 2,534.0 | +19.0 | +0.75% | 26.20K | 02:00:29 | ||
Temairazu | 2,960.0 | 3,030.0 | 2,960.0 | -19.0 | -0.64% | 12.20K | 02:00:29 | ||
Temona | 214.0 | 216.0 | 213.0 | +1.0 | +0.47% | 2.30K | 02:00:29 | ||
Ten Allied Co Ltd | 296.0 | 298.0 | 296.0 | 0.0 | 0.00% | 17.00K | 02:00:29 | ||
Tenma Corp | 2,716.0 | 2,719.0 | 2,585.0 | +135.0 | +5.23% | 85.50K | 02:00:29 | ||
teno | 421.0 | 425.0 | 419.0 | +2.0 | +0.48% | 2.70K | 02:00:29 | ||
Tenpo Innovation | 858.0 | 864.0 | 856.0 | -6.0 | -0.69% | 11.00K | 02:00:29 | ||
Terrasky | 1,865.0 | 1,906.0 | 1,865.0 | -39.0 | -2.05% | 43.20K | 02:00:29 | ||
Terumo Corp. | 2,693.5 | 2,744.0 | 2,685.5 | +10.5 | +0.39% | 3.70M | 02:00:29 | ||
Tess Holdings Co | 421.00 | 423.00 | 417.00 | +3.00 | +0.72% | 128.10K | 02:00:29 | ||
The 77 Bank Ltd | 4,370.0 | 4,475.0 | 4,360.0 | -75.0 | -1.69% | 277.50K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,712.5 | 2,757.0 | 2,676.0 | -10.5 | -0.39% | 751.80K | 02:00:29 | ||
The Gunma Bank Ltd | 994.6 | 1,010.5 | 992.0 | -5.9 | -0.59% | 1.42M | 02:00:29 | ||
The Iyo Bank Ltd | 1,399.0 | 1,416.0 | 1,389.0 | -8.0 | -0.57% | 1.06M | 02:00:29 | ||
The Musashino Bank Ltd | 3,195.0 | 3,220.0 | 3,160.0 | -5.0 | -0.16% | 55.90K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,586.0 | 2,625.0 | 2,577.0 | +4.0 | +0.15% | 150.20K | 02:00:29 | ||
THK Co | 2,939.5 | 3,034.0 | 2,939.5 | -58.0 | -1.93% | 791.90K | 02:00:29 | ||
Tigers Polymer Corp | 818.0 | 833.0 | 817.0 | -11.0 | -1.33% | 56.10K | 02:00:29 | ||
TIS | 2,967.5 | 3,004.0 | 2,910.0 | +58.5 | +2.01% | 1.34M | 02:00:29 | ||
Titan Kogyo Ltd | 1,012.0 | 1,012.0 | 1,010.0 | +2.0 | +0.20% | 2.20K | 02:00:29 | ||
TKC Corp | 3,225.0 | 3,240.0 | 3,210.0 | -15.0 | -0.46% | 76.10K | 02:00:29 | ||
TOA Co | 1,060.0 | 1,077.0 | 1,051.0 | -8.0 | -0.75% | 20.90K | 02:00:29 | ||
Toa Corp | 983.0 | 988.0 | 970.0 | +14.0 | +1.44% | 175.50K | 02:00:29 | ||
Toa Road Corp | 1,160.0 | 1,167.0 | 1,150.0 | -4.0 | -0.34% | 122.10K | 02:00:29 | ||
Toabo Corp | 437.0 | 437.0 | 434.0 | +4.0 | +0.92% | 11.80K | 02:00:29 | ||
Toagosei Co Ltd | 1,497.0 | 1,506.5 | 1,490.0 | -5.5 | -0.37% | 219.80K | 02:00:29 | ||
Tobila Systems | 770.0 | 781.0 | 765.0 | -2.0 | -0.26% | 12.50K | 02:00:29 | ||
Tobishima Corp | 1,436.0 | 1,462.0 | 1,436.0 | -16.0 | -1.10% | 56.90K | 02:00:29 | ||
Tobu Railway | 2,726.5 | 2,760.0 | 2,720.0 | -17.0 | -0.62% | 1.04M | 02:00:29 | ||
TOC Co Ltd | 676.0 | 687.0 | 673.0 | -7.0 | -1.02% | 65.60K | 02:00:29 | ||
Tocalo Co Ltd | 1,896.0 | 1,928.0 | 1,880.0 | +12.0 | +0.64% | 90.70K | 02:00:29 | ||
Tochigi Bank Ltd | 367.0 | 372.0 | 363.0 | 0.0 | 0.00% | 329.40K | 02:00:29 | ||
Toda Corp | 1,058.5 | 1,068.0 | 1,043.5 | +8.0 | +0.76% | 756.40K | 02:00:29 | ||
Toda Kogyo Corp | 2,017.0 | 2,083.0 | 1,986.0 | +94.0 | +4.89% | 102.30K | 02:00:29 | ||
Toei Co Ltd | 3,805.0 | 3,890.0 | 3,795.0 | -45.0 | -1.17% | 99.90K | 02:00:29 | ||
Toell Co Ltd | 808.0 | 808.0 | 800.0 | +1.0 | +0.12% | 6.60K | 02:00:29 | ||
Toenec Corp | 5,530.0 | 5,640.0 | 5,470.0 | -50.0 | -0.90% | 11.70K | 02:00:29 | ||
Toho | 5,088.0 | 5,146.0 | 5,065.0 | -24.0 | -0.47% | 297.60K | 02:00:29 | ||
Toho Acetylene | 361.0 | 365.0 | 360.0 | +1.0 | +0.28% | 45.10K | 02:00:29 | ||
Toho Bank Ltd | 320.0 | 323.0 | 318.0 | 0.0 | 0.00% | 662.30K | 02:00:29 | ||
Toho Co Ltd | 3,120.0 | 3,160.0 | 3,115.0 | -5.0 | -0.16% | 23.10K | 02:00:29 | ||
Toho Gas Co Ltd | 3,937.0 | 3,937.0 | 3,855.0 | +26.0 | +0.66% | 360.50K | 02:00:29 | ||
Toho Holdings | 3,889.0 | 3,920.0 | 3,859.0 | +29.0 | +0.75% | 353.40K | 02:00:29 | ||
Toho System Science | 1,400.0 | 1,436.0 | 1,391.0 | -4.0 | -0.28% | 15.20K | 02:00:29 | ||
Toho Titanium | 1,259.0 | 1,283.0 | 1,240.0 | +3.0 | +0.24% | 394.20K | 02:00:29 | ||
Toho Zinc | 811.0 | 830.0 | 811.0 | -7.0 | -0.86% | 92.20K | 02:00:29 | ||
Tohoku Bank Ltd | 1,193.0 | 1,217.0 | 1,192.0 | +2.0 | +0.17% | 12.50K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,528.5 | 1,532.5 | 1,501.5 | +36.0 | +2.41% | 2.70M | 02:00:29 | ||
Tohto Suisan Co Ltd | 6,410.0 | 6,410.0 | 6,410.0 | -60.0 | -0.93% | 0.10K | 02:00:29 | ||
Tokai Carbon | 948.4 | 978.8 | 943.1 | -26.1 | -2.68% | 2.47M | 02:00:29 | ||
Tokai Corp | 2,130.0 | 2,146.0 | 2,120.0 | -4.0 | -0.19% | 11.40K | 02:00:29 | ||
Tokai Holdings Corp | 955.0 | 958.0 | 953.0 | -3.0 | -0.31% | 100.60K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,096.0 | 2,130.0 | 2,094.0 | -18.0 | -0.85% | 183.90K | 02:00:29 | ||
Tokai Senko KK | 838.0 | 843.0 | 838.0 | -3.0 | -0.36% | 0.50K | 02:00:29 | ||
Tokai Soft | 1,262.0 | 1,280.0 | 1,262.0 | -15.0 | -1.17% | 20.90K | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 603.0 | 608.0 | 595.0 | +8.0 | +1.34% | 641.00K | 02:00:29 | ||
Token Corp | 10,740.0 | 10,820.0 | 10,670.0 | -50.0 | -0.46% | 9.00K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,425.0 | 5,443.0 | 5,378.0 | +64.0 | +1.19% | 5.02M | 02:00:29 | ||
Tokushu Tokai Paper | 3,570.0 | 3,615.0 | 3,570.0 | -30.0 | -0.83% | 8.50K | 02:00:29 | ||
Tokuyama Corp. | 2,925.0 | 2,950.0 | 2,917.5 | +7.5 | +0.26% | 322.40K | 02:00:29 | ||
Tokyo Base | 293.0 | 298.0 | 292.0 | -1.0 | -0.34% | 335.90K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 933.3 | 940.2 | 920.8 | +11.4 | +1.24% | 35.78M | 02:00:29 | ||
Tokyo Electron | 34,700.0 | 35,250.0 | 34,500.0 | +1160.0 | +3.46% | 3.51M | 02:00:29 | ||
Tokyo Electron Device | 4,345.0 | 4,450.0 | 4,260.0 | -5.0 | -0.11% | 367.50K | 02:00:29 | ||
Tokyo Energy Systems Inc | 1,405.0 | 1,443.0 | 1,377.0 | +32.0 | +2.33% | 105.00K | 02:00:29 | ||
Tokyo Gas | 3,551.0 | 3,564.0 | 3,504.0 | +30.0 | +0.85% | 1.27M | 02:00:29 | ||
Tokyo Ichiban Foods | 511.0 | 511.0 | 510.0 | 0.0 | 0.00% | 1.60K | 02:00:29 | ||
Tokyo Individualized Edu | 412.0 | 412.0 | 408.0 | +1.0 | +0.24% | 20.40K | 02:00:29 | ||
Tokyo Keiki Inc | 2,854.0 | 2,950.0 | 2,826.0 | -22.0 | -0.76% | 119.90K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 404.0 | 405.0 | 402.0 | -1.0 | -0.25% | 4.40K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,036.0 | 4,083.0 | 4,013.0 | +111.0 | +2.83% | 818.70K | 02:00:29 | ||
Tokyo Rope Mfg | 1,280.0 | 1,305.0 | 1,278.0 | -10.0 | -0.78% | 38.80K | 02:00:29 | ||
Tokyo Sangyo Co Ltd | 647.0 | 652.0 | 645.0 | 0.0 | 0.00% | 21.70K | 02:00:29 | ||
Tokyo Seimitsu | 10,800.0 | 10,910.0 | 10,710.0 | +445.0 | +4.30% | 364.30K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,649.0 | 1,659.0 | 1,624.0 | +10.0 | +0.61% | 536.40K | 02:00:29 | ||
Tokyo Tatemono | 2,543.0 | 2,591.0 | 2,531.5 | -39.0 | -1.51% | 1.02M | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,310.0 | 5,330.0 | 5,220.0 | +110.0 | +2.12% | 64.60K | 02:00:29 | ||
Tokyo Theatres Co | 1,105.0 | 1,106.0 | 1,103.0 | +2.0 | +0.18% | 4.70K | 02:00:29 | ||
Tokyo TY Financial Group | 4,665.0 | 4,740.0 | 4,625.0 | -50.0 | -1.06% | 128.10K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,120.0 | 4,155.0 | 4,105.0 | -50.0 | -1.20% | 124.80K | 02:00:29 | ||
Tokyu Construction | 756.0 | 764.0 | 756.0 | -5.0 | -0.66% | 228.20K | 02:00:29 | ||
Tokyu Corp. | 1,820.0 | 1,834.0 | 1,813.0 | -13.0 | -0.71% | 1.30M | 02:00:29 | ||
Tokyu Fudosan | 1,125.5 | 1,154.5 | 1,125.5 | -6.5 | -0.57% | 2.85M | 02:00:29 | ||
Toli Corp | 386.0 | 390.0 | 385.0 | -4.0 | -1.03% | 121.10K | 02:00:29 | ||
Tomato Bank Ltd | 1,240.0 | 1,249.0 | 1,229.0 | +11.0 | +0.90% | 16.90K | 02:00:29 | ||
Tomen Devices Corp | 7,000.0 | 7,120.0 | 6,970.0 | +80.0 | +1.16% | 21.40K | 02:00:29 | ||
Tomoe Corp | 823.0 | 829.0 | 805.0 | +19.0 | +2.36% | 127.70K | 02:00:29 | ||
Tomoe Engineering | 4,390.0 | 4,495.0 | 4,330.0 | 0.0 | 0.00% | 20.50K | 02:00:29 | ||
Tomoegawa Co Ltd | 1,000.0 | 1,018.0 | 978.0 | +7.0 | +0.70% | 31.80K | 02:00:29 | ||
Tomoku Co Ltd | 2,684.0 | 2,729.0 | 2,662.0 | -32.0 | -1.18% | 27.80K | 02:00:29 | ||
Tomony Holdings Inc | 409.0 | 410.0 | 402.0 | +4.0 | +0.99% | 1.43M | 02:00:29 | ||
Tomy Co Ltd | 2,904.5 | 2,942.5 | 2,900.5 | -4.5 | -0.15% | 363.40K | 02:00:29 | ||
Tonami Holdings | 5,670.0 | 5,770.0 | 5,550.0 | +210.0 | +3.85% | 34.50K | 02:00:29 | ||
Top Culture Co Ltd | 156.0 | 157.0 | 154.0 | 0.0 | 0.00% | 11.60K | 02:00:29 | ||
Topcon Corp | 1,694.5 | 1,723.5 | 1,692.5 | -12.0 | -0.70% | 289.20K | 02:00:29 | ||
Toppan Printing | 4,074.0 | 4,110.0 | 4,045.0 | -23.0 | -0.56% | 771.70K | 02:00:29 | ||
Topre Corp | 2,127.0 | 2,173.0 | 2,083.0 | -49.0 | -2.25% | 255.30K | 02:00:29 | ||
Topy Industries Ltd | 2,414.0 | 2,433.0 | 2,403.0 | -2.0 | -0.08% | 44.00K | 02:00:29 | ||
Toray Industries, Inc. | 774.8 | 778.0 | 770.0 | -4.7 | -0.60% | 4.31M | 02:00:29 | ||
Torex Semiconductor | 1,822.0 | 1,857.0 | 1,790.0 | -29.0 | -1.57% | 27.20K | 02:00:29 | ||
Toridoll Corp | 3,620.0 | 3,686.0 | 3,598.0 | -45.0 | -1.23% | 344.60K | 02:00:29 | ||
Torigoe Co Ltd | 689.0 | 690.0 | 683.0 | +4.0 | +0.58% | 25.70K | 02:00:29 | ||
Torii Pharmaceutical | 3,695.0 | 3,750.0 | 3,695.0 | -70.0 | -1.86% | 11.20K | 02:00:29 | ||
Torishima Pump Mfg | 3,280.0 | 3,365.0 | 3,265.0 | -15.0 | -0.46% | 82.90K | 02:00:29 | ||
TORQ | 232.0 | 236.0 | 231.0 | -2.0 | -0.85% | 19.10K | 02:00:29 | ||
Tose Co Ltd | 688.0 | 690.0 | 687.0 | -1.0 | -0.15% | 7.30K | 02:00:29 | ||
Tosei Corp | 2,327.0 | 2,400.0 | 2,313.0 | -35.0 | -1.48% | 152.00K | 02:00:29 | ||
Toshiba Tec Corp | 3,210.0 | 3,265.0 | 3,185.0 | -30.0 | -0.93% | 44.90K | 02:00:29 | ||
Tosho Co Ltd | 710.0 | 724.0 | 705.0 | -9.0 | -1.25% | 63.40K | 02:00:29 | ||
Tosoh Corp. | 2,041.0 | 2,087.5 | 2,032.0 | +47.5 | +2.38% | 2.85M | 02:00:29 | ||
Totech | 2,460.0 | 2,520.0 | 2,456.0 | -45.0 | -1.80% | 85.80K | 02:00:29 | ||
Totenko Co Ltd | 911.0 | 911.0 | 909.0 | +2.0 | +0.22% | 0.40K | 02:00:29 | ||
Totetsu Kogyo | 3,110.0 | 3,165.0 | 3,095.0 | -35.0 | -1.11% | 32.50K | 02:00:29 | ||
TOTO | 3,881.0 | 3,944.0 | 3,872.0 | -40.0 | -1.02% | 767.80K | 02:00:29 | ||
Tottori Bank Ltd | 1,386.0 | 1,406.0 | 1,380.0 | +3.0 | +0.22% | 12.90K | 02:00:29 | ||
Toukei Computer | 3,730.0 | 3,780.0 | 3,705.0 | -25.0 | -0.67% | 5.20K | 02:00:29 | ||
Toumei | 2,345.0 | 2,452.0 | 2,328.0 | -121.0 | -4.91% | 17.10K | 02:00:29 | ||
TOW Co Ltd | 358.0 | 361.0 | 357.0 | -1.0 | -0.28% | 66.40K | 02:00:29 | ||
Towa Bank Ltd | 693.0 | 702.0 | 690.0 | +1.0 | +0.14% | 266.40K | 02:00:29 | ||
Towa Corp | 10,940.0 | 11,630.0 | 10,830.0 | +230.0 | +2.15% | 3.10M | 02:00:29 | ||
Towa Pharmaceutical | 2,889.0 | 2,917.0 | 2,880.0 | -19.0 | -0.65% | 41.50K | 02:00:29 | ||
Toyo Business Engineering | 3,350.0 | 3,370.0 | 3,330.0 | +20.0 | +0.60% | 3.90K | 02:00:29 | ||
Toyo Construction | 1,357.0 | 1,377.0 | 1,357.0 | -10.0 | -0.73% | 289.80K | 02:00:29 | ||
Toyo Corp | 1,582.0 | 1,601.0 | 1,567.0 | -14.0 | -0.88% | 50.70K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,064.0 | 1,068.0 | 1,058.0 | +10.0 | +0.95% | 11.60K | 02:00:29 | ||
Toyo Engineering Corp | 871.0 | 903.0 | 870.0 | -22.0 | -2.46% | 232.10K | 02:00:29 | ||
Toyo Kanetsu KK | 3,820.0 | 3,855.0 | 3,810.0 | +5.0 | +0.13% | 21.20K | 02:00:29 | ||
Toyo Logistics | 1,504.0 | 1,504.0 | 1,491.0 | +10.0 | +0.67% | 5.10K | 02:00:29 | ||
Toyo Machinery Metal | 704.0 | 708.0 | 701.0 | -5.0 | -0.71% | 60.80K | 02:00:29 | ||
Toyo Securities | 396.0 | 404.0 | 392.0 | 0.0 | 0.00% | 104.70K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,541.0 | 2,550.5 | 2,511.0 | +2.5 | +0.10% | 313.90K | 02:00:29 | ||
Toyo Shutter Co Ltd | 983.0 | 985.0 | 950.0 | +34.0 | +3.58% | 116.10K | 02:00:29 | ||
Toyo Sugar Refining | 1,632.0 | 1,656.0 | 1,626.0 | -4.0 | -0.24% | 25.30K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,862.0 | 10,415.0 | 9,862.0 | -418.0 | -4.07% | 985.30K | 02:00:29 | ||
Toyo Tanso Co Ltd | 6,800.0 | 6,800.0 | 6,600.0 | +200.0 | +3.03% | 164.30K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,737.0 | 2,778.0 | 2,726.5 | -16.5 | -0.60% | 669.80K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,363.0 | 1,370.0 | 1,340.0 | -7.0 | -0.51% | 14.50K | 02:00:29 | ||
Toyobo | 1,034.0 | 1,047.0 | 1,032.0 | -10.0 | -0.96% | 353.10K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,878.5 | 2,897.5 | 2,852.0 | -3.5 | -0.12% | 470.00K | 02:00:29 | ||
Toyota Boshoku Corp | 2,151.5 | 2,171.0 | 2,143.5 | +3.5 | +0.16% | 648.40K | 02:00:29 | ||
Toyota Industries Corp | 14,390.0 | 14,540.0 | 14,270.0 | +135.0 | +0.95% | 413.80K | 02:00:29 | ||
Toyota Motor | 3,273.0 | 3,302.0 | 3,249.0 | +55.0 | +1.71% | 23.42M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,092.0 | 9,164.0 | 9,068.0 | -6.0 | -0.07% | 670.30K | 02:00:29 | ||
TPR Co Ltd | 2,360.0 | 2,380.0 | 2,349.0 | +11.0 | +0.47% | 26.20K | 02:00:29 | ||
Trancom Co Ltd | 6,260.0 | 6,290.0 | 6,170.0 | +90.0 | +1.46% | 29.90K | 02:00:29 | ||
Transaction Co Ltd | 1,916.0 | 1,933.0 | 1,894.0 | +6.0 | +0.31% | 25.60K | 02:00:29 | ||
Transcosmos Inc | 3,435.0 | 3,505.0 | 3,415.0 | -40.0 | -1.15% | 59.30K | 02:00:29 | ||
TRE Holdings | 1,170.00 | 1,180.00 | 1,142.00 | -12.00 | -1.02% | 172.70K | 02:00:29 | ||
Treasure Factory | 1,716.0 | 1,727.0 | 1,685.0 | +20.0 | +1.18% | 120.50K | 02:00:29 | ||
Trend Micro Inc. | 7,062.0 | 7,137.0 | 6,992.0 | +55.0 | +0.78% | 692.40K | 02:00:29 | ||
Tri Chemical Laboratories | 3,850.0 | 3,960.0 | 3,830.0 | +25.0 | +0.65% | 445.20K | 02:00:29 | ||
Trusco Nakayama | 2,320.0 | 2,400.0 | 2,320.0 | -98.0 | -4.05% | 139.70K | 02:00:29 | ||
TS Tech Co Ltd | 1,830.5 | 1,849.0 | 1,821.0 | -6.0 | -0.33% | 231.40K | 02:00:29 | ||
TSI Holdings Co Ltd | 943.0 | 972.0 | 942.0 | -8.0 | -0.84% | 223.30K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 779.0 | 784.0 | 775.0 | -1.0 | -0.13% | 165.50K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,740.0 | 5,760.0 | 5,710.0 | +20.0 | +0.35% | 40.40K | 02:00:29 | ||
Tsubakimoto Kogyo | 2,189.0 | 2,192.0 | 2,155.0 | +19.0 | +0.88% | 7.10K | 02:00:29 | ||
Tsudakoma Corp | 400.0 | 410.0 | 398.0 | -10.0 | -2.44% | 7.90K | 02:00:29 | ||
Tsugami Corp | 1,400.0 | 1,428.0 | 1,391.0 | -14.0 | -0.99% | 183.40K | 02:00:29 | ||
Tsukada Global Holdings | 496.0 | 496.0 | 482.0 | +17.0 | +3.55% | 346.20K | 02:00:29 | ||
Tsukamotooration | 1,188.0 | 1,201.0 | 1,187.0 | -15.0 | -1.25% | 2.70K | 02:00:29 | ||
Tsukishima Kikai | 1,365.0 | 1,374.0 | 1,357.0 | -1.0 | -0.07% | 20.40K | 02:00:29 | ||
Tsukuba Bank Ltd | 310.0 | 315.0 | 306.0 | +2.0 | +0.65% | 811.60K | 02:00:29 | ||
Tsumura & Co | 3,961.0 | 4,059.0 | 3,935.0 | -66.0 | -1.64% | 267.70K | 02:00:29 | ||
Tsunagu Solutions | 638.0 | 653.0 | 638.0 | -10.0 | -1.54% | 45.00K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,225.0 | 9,330.0 | 9,200.0 | -110.0 | -1.18% | 82.10K | 02:00:29 | ||
Tsurumi Manufacturing | 4,230.0 | 4,325.0 | 4,210.0 | 0.0 | 0.00% | 10.80K | 02:00:29 | ||
Tsutsumi Jewelry | 2,093.0 | 2,098.0 | 2,080.0 | +3.0 | +0.14% | 4.40K | 02:00:29 | ||
Tsuzuki Denki | 2,237.0 | 2,260.0 | 2,236.0 | -4.0 | -0.18% | 13.50K | 02:00:29 | ||
TV Asahi Holdings Corp | 2,041.0 | 2,072.0 | 2,022.0 | -37.0 | -1.78% | 103.90K | 02:00:29 | ||
TV TOKYO Holdings | 3,095.0 | 3,140.0 | 3,090.0 | -25.0 | -0.80% | 14.10K | 02:00:29 | ||
TYK Corp | 429.0 | 431.0 | 428.0 | -3.0 | -0.69% | 64.00K | 02:00:29 | ||
U Next Holdings | 4,665.0 | 4,800.0 | 4,665.0 | -40.0 | -0.85% | 161.50K | 02:00:29 | ||
Uacj Corp | 4,260.0 | 4,315.0 | 4,200.0 | -25.0 | -0.58% | 94.40K | 02:00:29 | ||
Ube Industries | 2,762.5 | 2,775.5 | 2,740.0 | -15.0 | -0.54% | 661.90K | 02:00:29 | ||
Ubicom Holdings | 1,233.0 | 1,238.0 | 1,214.0 | +6.0 | +0.49% | 33.20K | 02:00:29 | ||
Uchida Yoko Co Ltd | 7,170.0 | 7,170.0 | 7,010.0 | +90.0 | +1.27% | 48.00K | 02:00:29 | ||
Uchiyama Holdings | 341.0 | 344.0 | 340.0 | 0.0 | 0.00% | 23.00K | 02:00:29 | ||
Ueki Corp | 1,632.0 | 1,632.0 | 1,626.0 | +4.0 | +0.25% | 1.80K | 02:00:29 | ||
Ulvac Inc | 11,180.0 | 11,270.0 | 11,070.0 | +350.0 | +3.23% | 239.90K | 02:00:29 | ||
UMC Electronics Co | 384.0 | 388.0 | 380.0 | +4.0 | +1.05% | 17.00K | 02:00:29 | ||
Unicafe Inc | 916.0 | 917.0 | 915.0 | +1.0 | +0.11% | 2.40K | 02:00:29 | ||
Unicharm Co | 5,212.0 | 5,277.0 | 5,184.0 | -26.0 | -0.50% | 908.80K | 02:00:29 | ||
Union Tool Co | 5,720.0 | 5,830.0 | 5,680.0 | +140.0 | +2.51% | 79.80K | 02:00:29 | ||
Unipres Corp | 1,381.0 | 1,400.0 | 1,371.0 | -10.0 | -0.72% | 164.30K | 02:00:29 | ||
United Arrows Ltd | 1,855.0 | 1,881.0 | 1,830.0 | -19.0 | -1.01% | 258.20K | 02:00:29 | ||
United Super Markets | 884.0 | 884.0 | 878.0 | +1.0 | +0.11% | 184.90K | 02:00:29 | ||
Unitika | 233.0 | 242.0 | 232.0 | -4.0 | -1.69% | 608.70K | 02:00:29 | ||
Uoriki Co Ltd | 2,385.0 | 2,405.0 | 2,382.0 | -16.0 | -0.67% | 4.10K | 02:00:29 | ||
User Local | 2,020.0 | 2,079.0 | 2,012.0 | -35.0 | -1.70% | 110.20K | 02:00:29 | ||
Ushio Inc | 2,052.5 | 2,084.5 | 2,013.0 | -13.0 | -0.63% | 798.10K | 02:00:29 | ||
USS Co Ltd | 1,245.0 | 1,268.5 | 1,242.5 | -23.5 | -1.85% | 2.94M | 02:00:29 | ||
UT Group | 2,893.0 | 2,971.0 | 2,862.0 | -46.0 | -1.57% | 346.30K | 02:00:29 | ||
V Technology Co Ltd | 2,974.0 | 3,055.0 | 2,939.0 | +2.0 | +0.07% | 74.50K | 02:00:29 | ||
V-cube | 250.0 | 257.0 | 250.0 | +2.0 | +0.81% | 195.10K | 02:00:29 | ||
Valor Co Ltd | 2,321.0 | 2,347.0 | 2,306.0 | -36.0 | -1.53% | 150.10K | 02:00:29 | ||
Value HR | 1,492.0 | 1,507.0 | 1,487.0 | -4.0 | -0.27% | 52.40K | 02:00:29 | ||
ValueCommerce | 1,157.0 | 1,189.0 | 1,157.0 | -30.0 | -2.53% | 145.70K | 02:00:29 | ||
Vector Inc | 1,300.0 | 1,313.0 | 1,288.0 | -13.0 | -0.99% | 261.00K | 02:00:29 | ||
VIA | 110.0 | 114.0 | 110.0 | -3.0 | -2.65% | 88.50K | 02:00:29 | ||
Vision Inc | 1,195.0 | 1,237.0 | 1,195.0 | -43.0 | -3.47% | 298.90K | 02:00:29 | ||
Visional | 7,750.00 | 7,950.00 | 7,730.00 | -70.00 | -0.90% | 203.00K | 02:00:29 | ||
Vital Ksk Holdings | 1,300.0 | 1,304.0 | 1,274.0 | +13.0 | +1.01% | 53.10K | 02:00:29 | ||
Voltage Inc | 254.0 | 254.0 | 253.0 | 0.0 | 0.00% | 6.80K | 02:00:29 | ||
VT Holdings | 493.0 | 496.0 | 491.0 | +1.0 | +0.20% | 160.40K | 02:00:29 | ||
W-Scope | 466.0 | 481.0 | 464.0 | -4.0 | -0.85% | 843.50K | 02:00:29 | ||
Wacoal Holdings Corp | 3,908.0 | 3,922.0 | 3,855.0 | -2.0 | -0.05% | 195.10K | 02:00:29 | ||
Wacom Co Ltd | 719.0 | 731.0 | 715.0 | -8.0 | -1.10% | 283.80K | 02:00:29 | ||
Wakachiku Construction | 3,460.0 | 3,480.0 | 3,430.0 | +30.0 | +0.87% | 7.40K | 02:00:29 | ||
Wakamoto Pharmaceutical | 252.0 | 252.0 | 247.0 | +1.0 | +0.40% | 54.00K | 02:00:29 | ||
Wakita Co Ltd | 1,638.0 | 1,655.0 | 1,633.0 | -6.0 | -0.36% | 41.80K | 02:00:29 | ||
Warabeya Nichiyo | 2,333.0 | 2,344.0 | 2,327.0 | -21.0 | -0.89% | 37.20K | 02:00:29 | ||
Waseda Academy | 1,565.0 | 1,573.0 | 1,551.0 | +8.0 | +0.51% | 13.90K | 02:00:29 | ||
Watahan & | 1,600.0 | 1,611.0 | 1,595.0 | -9.0 | -0.56% | 7.30K | 02:00:29 | ||
Watami Co Ltd | 898.0 | 903.0 | 894.0 | -1.0 | -0.11% | 32.20K | 02:00:29 | ||
Watts Co Ltd | 666.0 | 668.0 | 656.0 | +2.0 | +0.30% | 42.30K | 02:00:29 | ||
Wavelock Holdings | 633.0 | 636.0 | 632.0 | 0.0 | 0.00% | 9.30K | 02:00:29 | ||
WDB Holdings Co Ltd | 1,750.0 | 1,761.0 | 1,742.0 | -3.0 | -0.17% | 36.00K | 02:00:29 | ||
Weathernews Inc | 4,470.0 | 4,600.0 | 4,470.0 | -105.0 | -2.30% | 32.10K | 02:00:29 | ||
Welcia Holdings | 2,124.0 | 2,132.5 | 2,117.5 | -10.5 | -0.49% | 463.30K | 02:00:29 | ||
Wellneo Sugar | 2,357.0 | 2,369.0 | 2,339.0 | +18.0 | +0.77% | 22.30K | 02:00:29 | ||
Wellnet Corp | 615.0 | 630.0 | 615.0 | -13.0 | -2.07% | 110.00K | 02:00:29 | ||
West Japan Railway Co. | 3,161.0 | 3,165.0 | 3,130.0 | +17.0 | +0.54% | 1.15M | 02:00:29 | ||
Will Group Inc | 958.0 | 962.0 | 952.0 | 0.0 | 0.00% | 21.50K | 02:00:29 | ||
Willplus Holdings Co | 1,060.0 | 1,063.0 | 1,053.0 | +9.0 | +0.86% | 14.00K | 02:00:29 | ||
Win-Partners | 1,175.0 | 1,175.0 | 1,164.0 | +3.0 | +0.26% | 17.10K | 02:00:29 | ||
WingArc1st | 2,721.0 | 2,775.0 | 2,721.0 | -58.0 | -2.09% | 65.40K | 02:00:29 | ||
WirelessGate | 231.0 | 236.0 | 230.0 | -3.0 | -1.28% | 31.20K | 02:00:29 | ||
Witz | 790.0 | 794.0 | 790.0 | -4.0 | -0.50% | 1.20K | 02:00:29 | ||
Wood One Co Ltd | 913.0 | 926.0 | 908.0 | -13.0 | -1.40% | 16.20K | 02:00:29 | ||
World | 2,112.0 | 2,154.0 | 2,110.0 | -40.0 | -1.86% | 81.70K | 02:00:29 | ||
World Co | 1,987.0 | 2,142.0 | 1,987.0 | -174.0 | -8.05% | 496.00K | 02:00:29 | ||
Wowow Inc | 1,073.0 | 1,082.0 | 1,071.0 | +1.0 | +0.09% | 13.90K | 02:00:29 | ||
Xebio Co Ltd | 1,143.0 | 1,165.0 | 1,136.0 | -14.0 | -1.21% | 117.10K | 02:00:29 | ||
XNET Corp | 1,498.0 | 1,498.0 | 1,487.0 | +9.0 | +0.60% | 0.90K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,323.0 | 2,377.0 | 2,323.0 | -26.0 | -1.11% | 44.60K | 02:00:29 | ||
Ya-Man | 947.0 | 952.0 | 939.0 | +4.0 | +0.42% | 67.30K | 02:00:29 | ||
Yahagi Construction | 1,546.0 | 1,559.0 | 1,537.0 | +4.0 | +0.26% | 24.60K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,853.5 | 2,895.0 | 2,851.5 | -41.0 | -1.42% | 1.09M | 02:00:29 | ||
Yakuodo Co Ltd | 2,750.0 | 2,797.0 | 2,726.0 | -47.0 | -1.68% | 9.20K | 02:00:29 | ||
Yamabiko Corp | 2,031.0 | 2,050.0 | 2,012.0 | -10.0 | -0.49% | 47.00K | 02:00:29 | ||
Yamada Consulting Group | 1,963.0 | 1,967.0 | 1,912.0 | +51.0 | +2.67% | 23.50K | 02:00:29 | ||
Yamada Holdings | 432.3 | 435.6 | 432.2 | -1.6 | -0.37% | 3.95M | 02:00:29 | ||
Yamae Group Holdings Co | 2,315.00 | 2,351.00 | 2,295.00 | +1.00 | +0.04% | 96.80K | 02:00:29 | ||
Yamagata Bank Ltd | 1,119.0 | 1,136.0 | 1,118.0 | -4.0 | -0.36% | 42.90K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,780.0 | 1,803.5 | 1,765.5 | -8.5 | -0.48% | 689.60K | 02:00:29 | ||
Yamaha Corp. | 3,666.0 | 3,722.0 | 3,661.0 | -51.0 | -1.37% | 1.06M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,489.0 | 1,512.5 | 1,487.0 | +7.0 | +0.47% | 3.83M | 02:00:29 | ||
Yamaichi Electronics | 3,410.0 | 3,490.0 | 3,395.0 | +65.0 | +1.94% | 122.50K | 02:00:29 | ||
Yamami | 2,957.0 | 2,996.0 | 2,931.0 | -18.0 | -0.61% | 33.20K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,978.0 | 1,992.0 | 1,950.0 | +6.0 | +0.30% | 39.80K | 02:00:29 | ||
Yamashin-Filter | 351.0 | 356.0 | 348.0 | -2.0 | -0.57% | 197.30K | 02:00:29 | ||
Yamashita Health Care | 2,632.0 | 2,646.0 | 2,632.0 | -13.0 | -0.49% | 2.30K | 02:00:29 | ||
Yamatane Corp | 2,785.0 | 2,793.0 | 2,769.0 | +17.0 | +0.61% | 6.70K | 02:00:29 | ||
Yamato Corp | 1,053.0 | 1,074.0 | 1,046.0 | -8.0 | -0.75% | 26.40K | 02:00:29 | ||
Yamato Holdings | 1,758.0 | 1,776.5 | 1,758.0 | -15.0 | -0.85% | 2.19M | 02:00:29 | ||
Yamato International | 348.0 | 349.0 | 347.0 | +1.0 | +0.29% | 12.10K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 7,976.0 | 8,139.0 | 7,972.0 | -88.0 | -1.09% | 147.10K | 02:00:29 | ||
Yamaura Corp | 1,281.0 | 1,304.0 | 1,276.0 | -14.0 | -1.08% | 20.20K | 02:00:29 | ||
Yamaya Corp | 3,065.0 | 3,095.0 | 3,065.0 | -15.0 | -0.49% | 3.70K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,475.0 | 3,525.0 | 3,460.0 | +5.0 | +0.14% | 453.40K | 02:00:29 | ||
Yamazawa Co Ltd | 1,262.0 | 1,270.0 | 1,256.0 | -8.0 | -0.63% | 3.60K | 02:00:29 | ||
Yamazen Corp | 1,360.0 | 1,376.0 | 1,358.0 | -6.0 | -0.44% | 117.10K | 02:00:29 | ||
Yaoko Co Ltd | 8,992.0 | 9,080.0 | 8,911.0 | -88.0 | -0.97% | 54.60K | 02:00:29 | ||
Yashima Denki | 1,504.0 | 1,516.0 | 1,489.0 | +13.0 | +0.87% | 11.60K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,058.0 | 6,264.0 | 6,058.0 | -85.0 | -1.38% | 1.44M | 02:00:29 | ||
Yasuda Logistics | 1,544.0 | 1,559.0 | 1,498.0 | +71.0 | +4.82% | 88.40K | 02:00:29 | ||
Yasunaga Corp | 598.0 | 610.0 | 596.0 | -5.0 | -0.83% | 19.00K | 02:00:29 | ||
Yellow Hat Ltd | 2,109.0 | 2,119.0 | 2,092.0 | +13.0 | +0.62% | 82.50K | 02:00:29 | ||
Yodogawa Steel Works | 5,440.0 | 5,580.0 | 5,440.0 | -70.0 | -1.27% | 108.60K | 02:00:29 | ||
Yokogawa Bridge | 2,760.0 | 2,790.0 | 2,745.0 | +6.0 | +0.22% | 67.50K | 02:00:29 | ||
Yokogawa Electric Corp. | 3,962.0 | 4,081.0 | 3,958.0 | -57.0 | -1.42% | 577.00K | 02:00:29 | ||
Yokohama Rubber | 3,705.0 | 3,766.0 | 3,697.0 | -37.0 | -0.99% | 658.10K | 02:00:29 | ||
Yokorei | 1,013.0 | 1,015.0 | 1,002.0 | +2.0 | +0.20% | 49.60K | 02:00:29 | ||
Yokowo Co Ltd | 2,091.0 | 2,099.0 | 2,075.0 | +35.0 | +1.70% | 117.70K | 02:00:29 | ||
Yomeishu Seizo | 2,229.0 | 2,230.0 | 2,209.0 | +15.0 | +0.68% | 16.20K | 02:00:29 | ||
Yondenko Corp | 3,520.0 | 3,555.0 | 3,505.0 | +5.0 | +0.14% | 18.50K | 02:00:29 | ||
Yondoshi Holdings | 1,908.0 | 1,908.0 | 1,893.0 | +13.0 | +0.69% | 40.80K | 02:00:29 | ||
Yorozu Corp | 1,060.0 | 1,085.0 | 1,060.0 | -14.0 | -1.30% | 20.10K | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,639.0 | 1,661.0 | 1,620.0 | +3.0 | +0.18% | 91.40K | 02:00:29 | ||
Yoshinoya Holdings | 2,926.0 | 2,939.0 | 2,920.0 | -8.0 | -0.27% | 158.10K | 02:00:29 | ||
Yossix | 2,797.0 | 2,827.0 | 2,786.0 | -14.0 | -0.50% | 19.30K | 02:00:29 | ||
Yotai Refractories | 1,777.0 | 1,794.0 | 1,761.0 | +17.0 | +0.97% | 19.90K | 02:00:29 | ||
YU WA Creation Holdings | 129.0 | 130.0 | 127.0 | 0.0 | 0.00% | 44.90K | 02:00:29 | ||
Yuasa Trading | 5,500.0 | 5,570.0 | 5,400.0 | +10.0 | +0.18% | 37.60K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,323.0 | 2,368.0 | 2,322.0 | -41.0 | -1.73% | 7.60K | 02:00:29 | ||
Yuki Gosei Kogyo | 302.0 | 306.0 | 301.0 | -2.0 | -0.66% | 54.50K | 02:00:29 | ||
Yukiguni Maitake | 966.00 | 968.00 | 962.00 | 0.00 | 0.00% | 32.70K | 02:00:29 | ||
Yurtec Corp | 1,505.0 | 1,528.0 | 1,501.0 | -16.0 | -1.05% | 129.50K | 02:00:29 | ||
Yushin Precision Equipment | 711.0 | 716.0 | 707.0 | +1.0 | +0.14% | 11.00K | 02:00:29 | ||
Yushiro Chemical Industry | 1,739.0 | 1,745.0 | 1,730.0 | +15.0 | +0.87% | 15.80K | 02:00:29 | ||
Zaoh Co Ltd | 2,555.0 | 2,557.0 | 2,541.0 | +6.0 | +0.24% | 2.20K | 02:00:29 | ||
Zappallas Inc | 432.0 | 432.0 | 427.0 | +2.0 | +0.47% | 4.10K | 02:00:29 | ||
Zenitaka Corp | 4,325.0 | 4,350.0 | 4,320.0 | -10.0 | -0.23% | 3.30K | 02:00:29 | ||
Zenkoku Hosho | 5,554.0 | 5,590.0 | 5,551.0 | -16.0 | -0.29% | 152.70K | 02:00:29 | ||
Zenrin Co Ltd | 880.0 | 892.0 | 878.0 | -12.0 | -1.35% | 47.80K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,133.0 | 6,133.0 | 5,993.0 | +121.0 | +2.01% | 407.80K | 02:00:29 | ||
Zeon Corp | 1,405.0 | 1,424.0 | 1,403.0 | -17.5 | -1.23% | 537.00K | 02:00:29 | ||
Zeria Pharmaceutical | 2,038.0 | 2,044.0 | 2,019.0 | -6.0 | -0.29% | 48.20K | 02:00:29 | ||
Zigexn | 617.0 | 631.0 | 614.0 | -2.0 | -0.32% | 351.50K | 02:00:29 | ||
Zojirushi | 1,466.0 | 1,478.0 | 1,452.0 | -9.0 | -0.61% | 58.90K | 02:00:29 | ||
ZOZO | 3,710.0 | 3,778.0 | 3,682.0 | -81.0 | -2.14% | 1.07M | 02:00:29 | ||
Zuiko | 1,011.0 | 1,044.0 | 1,010.0 | -18.0 | -1.75% | 38.60K | 02:00:29 | ||
Zuken Inc | 3,930.0 | 4,075.0 | 3,925.0 | -65.0 | -1.63% | 15.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review