Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,456.0 | 1,456.0 | 1,390.0 | +51.0 | +3.63% | 38.30K | 22:29:59 | ||
A&D Co Ltd | 2,920.0 | 2,963.0 | 2,861.0 | +42.0 | +1.46% | 118.90K | 22:30:00 | ||
ABC-Mart Inc | 3,149.0 | 3,155.0 | 3,098.0 | +4.0 | +0.13% | 141.30K | 22:30:00 | ||
Abist Co Ltd | 3,255.0 | 3,255.0 | 3,235.0 | +20.0 | +0.62% | 900.00 | 22:30:00 | ||
Access | 1,680.0 | 1,690.0 | 1,615.0 | +62.0 | +3.83% | 491.30K | 22:30:00 | ||
Achilles Corp | 1,601.0 | 1,604.0 | 1,598.0 | +3.0 | +0.19% | 2.30K | 22:20:13 | ||
Acom Co Ltd | 395.7 | 396.7 | 389.8 | +0.3 | +0.08% | 385.30K | 22:30:00 | ||
AD Works | 240.0 | 241.0 | 238.0 | +2.0 | +0.84% | 182.20K | 22:30:00 | ||
Ad-Sol Nissin | 1,609.0 | 1,612.0 | 1,599.0 | +10.0 | +0.63% | 5.10K | 22:28:02 | ||
Adastria Holdings | 3,555.0 | 3,565.0 | 3,505.0 | +40.0 | +1.14% | 77.80K | 22:30:00 | ||
Adeka Corp | 3,156.0 | 3,180.0 | 3,142.0 | -16.0 | -0.50% | 74.70K | 22:30:00 | ||
Adjuvant Cosme Japan | 852.0 | 856.0 | 850.0 | +2.0 | +0.24% | 1.20K | 22:09:34 | ||
Advan Co Ltd | 1,028.0 | 1,033.0 | 1,022.0 | -2.0 | -0.19% | 10.00K | 22:30:00 | ||
Advance Create | 1,016.0 | 1,018.0 | 1,000.0 | +11.0 | +1.09% | 13.10K | 22:30:00 | ||
Advanex Inc | 1,050.0 | 1,056.0 | 1,045.0 | 0.0 | 0.00% | 2.20K | 22:19:17 | ||
Advantage Risk Management | 412.0 | 415.0 | 406.0 | -3.0 | -0.72% | 13.00K | 22:28:22 | ||
Advantest Corp. | 5,520.0 | 5,615.0 | 5,484.0 | +3.0 | +0.05% | 6.14M | 22:30:00 | ||
Adways | 415.0 | 418.0 | 407.0 | -1.0 | -0.24% | 52.80K | 22:30:00 | ||
Aeon | 3,311.0 | 3,313.0 | 3,282.0 | +20.0 | +0.61% | 282.70K | 22:30:00 | ||
Aeon Delight Co Ltd | 3,750.0 | 3,770.0 | 3,715.0 | +30.0 | +0.81% | 12.20K | 22:29:00 | ||
Aeon Fantasy Co Ltd | 2,210.0 | 2,216.0 | 2,196.0 | +3.0 | +0.14% | 11.00K | 22:25:57 | ||
Aeon Financial Service Co Ltd | 1,306.5 | 1,311.0 | 1,300.0 | +1.0 | +0.08% | 197.90K | 22:30:00 | ||
Aeon Hokkaido Corp | 948.0 | 949.0 | 942.0 | +2.0 | +0.21% | 21.40K | 22:30:00 | ||
Aeon Mall Co Ltd | 1,820.0 | 1,826.0 | 1,789.0 | +19.0 | +1.05% | 288.20K | 22:30:00 | ||
AGC | 5,470.0 | 5,513.0 | 5,402.0 | -76.0 | -1.37% | 397.20K | 22:30:00 | ||
Agora Hospitality Group | 60.0 | 61.0 | 59.0 | 0.0 | 0.00% | 816.10K | 22:30:00 | ||
Agratio Urban Design | 1,552.0 | 1,554.0 | 1,545.0 | -2.0 | -0.13% | 2.00K | 22:19:24 | ||
Agro Kanesho Co Ltd | 1,119.0 | 1,124.0 | 1,113.0 | -10.0 | -0.89% | 4.10K | 22:29:44 | ||
AGS Corp | 1,008.0 | 1,014.0 | 981.0 | +20.0 | +2.02% | 42.40K | 22:29:10 | ||
Ahresty Corp | 645.0 | 656.0 | 645.0 | -5.0 | -0.77% | 255.20K | 22:30:00 | ||
Ai Holdings Corp | 2,448.0 | 2,450.0 | 2,410.0 | +23.0 | +0.95% | 57.40K | 22:29:07 | ||
Aica Kogyo | 3,347.0 | 3,353.0 | 3,321.0 | -5.0 | -0.15% | 43.80K | 22:30:00 | ||
Aichi Corp | 1,183.0 | 1,190.0 | 1,159.0 | +16.0 | +1.37% | 34.90K | 22:26:09 | ||
Aichi Financial | 2,654.00 | 2,658.00 | 2,592.00 | +23.00 | +0.87% | 120.70K | 22:30:00 | ||
Aichi Steel Corp | 3,690.0 | 3,720.0 | 3,670.0 | +35.0 | +0.96% | 30.90K | 22:30:00 | ||
Aichi Tokei Denki | 2,048.0 | 2,070.0 | 2,001.0 | +46.0 | +2.30% | 12.90K | 22:26:13 | ||
Aida Engineering | 899.0 | 908.0 | 895.0 | -10.0 | -1.10% | 204.10K | 22:30:00 | ||
Aidma Marketing Communication | 229.0 | 230.0 | 229.0 | +1.0 | +0.44% | 2.50K | 22:05:04 | ||
Aiful | 414.0 | 415.0 | 404.0 | +8.0 | +1.97% | 1.39M | 22:30:00 | ||
Aigan Co Ltd | 182.0 | 183.0 | 182.0 | 0.0 | 0.00% | 1.20K | 22:25:11 | ||
Ain Pharmaciez Inc | 5,841.0 | 5,896.0 | 5,828.0 | -28.0 | -0.48% | 89.00K | 22:30:00 | ||
Aiphone Co Ltd | 2,889.0 | 2,915.0 | 2,881.0 | -10.0 | -0.34% | 9.60K | 22:29:06 | ||
Air Water Inc | 2,232.5 | 2,251.0 | 2,218.0 | -3.5 | -0.16% | 255.40K | 22:30:00 | ||
Airport Facilities | 595.0 | 597.0 | 589.0 | +5.0 | +0.85% | 32.70K | 22:30:00 | ||
Airtech Japan Ltd | 1,189.0 | 1,191.0 | 1,173.0 | +3.0 | +0.25% | 10.10K | 22:28:59 | ||
AirTrip | 1,366.0 | 1,381.0 | 1,331.0 | 0.0 | 0.00% | 98.20K | 22:30:00 | ||
Aisan Industry | 1,403.0 | 1,418.0 | 1,394.0 | +9.0 | +0.65% | 86.80K | 22:30:00 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,575.0 | -10.0 | -0.18% | 233.20K | 22:30:00 | ||
AIT Corp | 1,772.0 | 1,787.0 | 1,760.0 | +2.0 | +0.11% | 4.90K | 22:30:00 | ||
Aizawa Securities | 1,807.0 | 1,814.0 | 1,740.0 | +55.0 | +3.14% | 36.60K | 22:30:00 | ||
Ajinomoto Co., Inc. | 6,051.0 | 6,101.0 | 6,025.0 | -77.0 | -1.26% | 376.40K | 22:30:00 | ||
Akatsuki Shoji Co | 2,105.0 | 2,115.0 | 2,082.0 | -8.0 | -0.38% | 22.20K | 22:30:00 | ||
Akebono Brake Industry | 144.0 | 147.0 | 144.0 | -1.0 | -0.69% | 571.40K | 22:30:00 | ||
Akita Bank Ltd | 2,270.0 | 2,280.0 | 2,236.0 | +12.0 | +0.53% | 22.40K | 22:30:00 | ||
Albis Co Ltd | 2,604.0 | 2,604.0 | 2,581.0 | +6.0 | +0.23% | 0.80K | 22:07:06 | ||
Alconix Corp | 1,399.0 | 1,430.0 | 1,398.0 | -1.0 | -0.07% | 117.60K | 22:30:00 | ||
Alfresa Holdings Corp | 2,123.5 | 2,140.0 | 2,101.5 | -18.5 | -0.86% | 154.10K | 22:30:00 | ||
Alinco Inc | 1,081.0 | 1,087.0 | 1,070.0 | +3.0 | +0.28% | 13.40K | 22:30:00 | ||
Alleanza Holdings | 1,089.0 | 1,089.0 | 1,080.0 | +4.0 | +0.37% | 5.40K | 22:30:00 | ||
Alpen Co Ltd | 2,008.0 | 2,021.0 | 2,002.0 | +4.0 | +0.20% | 78.00K | 22:30:00 | ||
Alpha Corp | 1,372.0 | 1,380.0 | 1,368.0 | -8.0 | -0.58% | 15.20K | 22:27:11 | ||
Alpha Systems Inc | 2,793.0 | 2,801.0 | 2,772.0 | -31.0 | -1.10% | 4.90K | 22:30:00 | ||
Alps Electric | 1,460.5 | 1,472.0 | 1,440.0 | -8.0 | -0.54% | 781.40K | 22:30:00 | ||
Alps Logistics | 5,640.0 | 5,640.0 | 5,630.0 | 0.0 | 0.00% | 127.30K | 22:30:00 | ||
Altech Co Ltd | 278.0 | 279.0 | 277.0 | -1.0 | -0.36% | 4.90K | 22:25:11 | ||
Altech Corp | 2,576.0 | 2,600.0 | 2,565.0 | -7.0 | -0.27% | 17.70K | 22:30:00 | ||
AltPlus Inc | 132.0 | 132.0 | 131.0 | 0.0 | 0.00% | 3.10K | 22:30:00 | ||
Amada | 1,828.0 | 1,835.0 | 1,782.0 | -7.0 | -0.38% | 422.30K | 22:30:00 | ||
Amano Corp | 3,778.0 | 3,784.0 | 3,743.0 | -9.0 | -0.24% | 62.30K | 22:30:00 | ||
Amiyaki Tei Co Ltd | 5,830.0 | 5,860.0 | 5,750.0 | +10.0 | +0.17% | 8.80K | 22:30:00 | ||
Amuse Inc | 1,606.0 | 1,607.0 | 1,561.0 | +37.0 | +2.36% | 16.30K | 22:09:39 | ||
Amvis Holdings | 2,166.0 | 2,206.0 | 2,153.0 | -77.0 | -3.43% | 112.50K | 22:30:00 | ||
ANA Holdings | 3,004.0 | 3,011.0 | 2,988.0 | +2.0 | +0.07% | 570.20K | 22:30:00 | ||
Anabuki Kosan Inc | 2,183.0 | 2,188.0 | 2,170.0 | +2.0 | +0.09% | 3.90K | 22:29:11 | ||
And Factory | 307.0 | 312.0 | 307.0 | -1.0 | -0.32% | 9.40K | 22:30:00 | ||
Anest Iwata Corp | 1,350.0 | 1,355.0 | 1,335.0 | +5.0 | +0.37% | 9.60K | 22:30:00 | ||
Anicom Holdings Inc | 583.0 | 584.0 | 566.0 | -6.0 | -1.02% | 314.70K | 22:30:00 | ||
Anritsu Corp | 1,203.5 | 1,216.0 | 1,200.0 | +1.0 | +0.08% | 176.50K | 22:30:00 | ||
Anshin Guarantor Service | 225.0 | 225.0 | 222.0 | +1.0 | +0.45% | 12.80K | 22:30:00 | ||
Anycolor | 2,252.00 | 2,260.00 | 2,198.00 | +17.00 | +0.76% | 176.50K | 22:30:00 | ||
Aoba BBT | 350.0 | 361.0 | 345.0 | -9.0 | -2.51% | 35.00K | 22:30:00 | ||
Aoki Holdings Inc | 1,286.0 | 1,299.0 | 1,260.0 | +16.0 | +1.26% | 91.40K | 22:30:00 | ||
Aoyama Trading | 1,530.0 | 1,543.0 | 1,524.0 | -14.0 | -0.91% | 151.80K | 22:30:00 | ||
Aozora Bank | 2,367.0 | 2,376.5 | 2,335.5 | -1.5 | -0.06% | 478.80K | 22:30:00 | ||
AP Company Co Ltd | 932.0 | 935.0 | 927.0 | 0.0 | 0.00% | 6.30K | 22:13:35 | ||
Appier Group | 1,341.00 | 1,362.00 | 1,327.00 | -22.00 | -1.61% | 600.70K | 22:30:00 | ||
Arakawa Chemical | 1,114.0 | 1,117.0 | 1,102.0 | -5.0 | -0.45% | 9.30K | 22:30:00 | ||
Arata Corp | 3,170.0 | 3,205.0 | 3,155.0 | +15.0 | +0.48% | 21.20K | 22:30:00 | ||
Araya Industrial | 5,180.0 | 5,320.0 | 4,970.0 | +170.0 | +3.39% | 78.80K | 22:30:00 | ||
Arcland Sakamoto | 1,856.0 | 1,863.0 | 1,839.0 | +12.0 | +0.65% | 61.00K | 22:30:00 | ||
Arcs Co Ltd | 2,883.0 | 2,890.0 | 2,838.0 | +22.0 | +0.77% | 16.70K | 22:27:21 | ||
ARE Holdings | 1,963.0 | 1,976.0 | 1,959.0 | -2.0 | -0.10% | 63.20K | 22:30:00 | ||
Argo Graphics Inc | 3,955.0 | 3,985.0 | 3,950.0 | -5.0 | -0.13% | 3.00K | 22:28:25 | ||
Ariake Japan Co Ltd | 5,370.0 | 5,400.0 | 5,230.0 | +130.0 | +2.48% | 40.10K | 22:30:00 | ||
Arisawa Mfg Co Ltd | 1,529.0 | 1,539.0 | 1,496.0 | +18.0 | +1.19% | 132.10K | 22:30:00 | ||
artience | 3,300.0 | 3,310.0 | 3,225.0 | +45.0 | +1.38% | 38.60K | 22:30:00 | ||
Artnature Inc | 813.0 | 815.0 | 787.0 | +32.0 | +4.10% | 72.80K | 22:30:00 | ||
Artner | 2,151.0 | 2,154.0 | 2,121.0 | +5.0 | +0.23% | 8.80K | 22:25:11 | ||
Artra | 163.0 | 163.0 | 160.0 | +1.0 | +0.62% | 8.90K | 22:29:48 | ||
Aruhi | 866.0 | 869.0 | 856.0 | +5.0 | +0.58% | 30.70K | 22:27:44 | ||
As One Corp | 2,499.5 | 2,538.5 | 2,491.5 | -38.0 | -1.50% | 36.50K | 22:30:00 | ||
As-me Estelle | 651.0 | 657.0 | 650.0 | -5.0 | -0.76% | 5.60K | 22:30:00 | ||
Asahi Broadcasting | 645.0 | 646.0 | 644.0 | 0.0 | 0.00% | 5.40K | 22:17:13 | ||
Asahi Co Ltd | 1,381.0 | 1,390.0 | 1,371.0 | +6.0 | +0.44% | 17.90K | 22:30:00 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 918.0 | 897.0 | -5.0 | -0.55% | 65.60K | 22:30:00 | ||
Asahi Group Holdings | 5,953.0 | 5,979.0 | 5,877.0 | +53.0 | +0.90% | 1.26M | 22:30:00 | ||
Asahi Intecc | 2,377.5 | 2,390.0 | 2,281.0 | -20.0 | -0.83% | 802.30K | 22:30:00 | ||
Asahi Kasei Corp. | 1,029.5 | 1,032.5 | 1,017.0 | -2.0 | -0.19% | 1.61M | 22:30:00 | ||
Asahi Kogyosha | 1,443.0 | 1,447.0 | 1,396.0 | +28.0 | +1.98% | 56.50K | 22:27:03 | ||
Asahi Net Inc | 643.0 | 644.0 | 640.0 | +2.0 | +0.31% | 6.40K | 22:24:23 | ||
Asahi Organic Chemicals | 4,485.0 | 4,505.0 | 4,425.0 | -15.0 | -0.33% | 113.50K | 22:30:00 | ||
Asante Inc | 1,676.0 | 1,676.0 | 1,660.0 | +7.0 | +0.42% | 11.30K | 22:30:00 | ||
Asanuma Corp | 3,730.0 | 3,740.0 | 3,675.0 | +20.0 | +0.54% | 24.80K | 22:25:59 | ||
Asax Co Ltd | 815.0 | 817.0 | 799.0 | +6.0 | +0.74% | 9.30K | 22:30:00 | ||
Ascentech | 547.0 | 547.0 | 537.0 | +7.0 | +1.30% | 10.90K | 22:30:00 | ||
Ashimori Industry | 2,400.0 | 2,415.0 | 2,357.0 | +55.0 | +2.35% | 9.20K | 22:30:00 | ||
Asia Pile Holdings | 1,021.0 | 1,027.0 | 1,009.0 | -4.0 | -0.39% | 52.80K | 22:30:00 | ||
Asics Corp | 8,172.0 | 8,225.0 | 8,086.0 | -94.0 | -1.14% | 663.40K | 22:30:00 | ||
ASKA Pharmaceutical Holdings Co | 2,280.0 | 2,297.0 | 2,256.0 | -22.0 | -0.96% | 18.50K | 22:30:00 | ||
Askul Corp | 2,330.0 | 2,343.0 | 2,280.0 | +19.0 | +0.82% | 511.20K | 22:30:00 | ||
Astellas Pharma Inc. | 1,492.5 | 1,510.5 | 1,488.0 | -21.0 | -1.39% | 3.08M | 22:30:00 | ||
Astena Holdings | 493.0 | 495.0 | 489.0 | +4.0 | +0.82% | 19.10K | 22:30:00 | ||
Asteria | 558.0 | 561.0 | 549.0 | +5.0 | +0.90% | 42.40K | 22:30:00 | ||
Ateam Inc | 672.0 | 673.0 | 661.0 | +4.0 | +0.60% | 16.90K | 22:20:24 | ||
Atled | 1,463.0 | 1,474.0 | 1,462.0 | -3.0 | -0.20% | 4.10K | 22:30:00 | ||
Atrae | 586.0 | 588.0 | 553.0 | +37.0 | +6.74% | 816.10K | 22:30:00 | ||
Atsugi Co Ltd | 671.0 | 680.0 | 668.0 | -3.0 | -0.45% | 30.40K | 22:30:00 | ||
Aucnet | 2,449.0 | 2,449.0 | 2,369.0 | +60.0 | +2.51% | 8.10K | 22:24:53 | ||
Autobacs Seven | 1,514.0 | 1,525.5 | 1,514.0 | -14.0 | -0.92% | 82.40K | 22:30:00 | ||
Avant | 1,322.0 | 1,328.0 | 1,310.0 | +5.0 | +0.38% | 32.70K | 22:30:00 | ||
Avantia | 829.0 | 831.0 | 826.0 | +2.0 | +0.24% | 26.80K | 22:30:00 | ||
Avex Group Holdings | 1,235.0 | 1,236.0 | 1,212.0 | +14.0 | +1.15% | 65.80K | 22:30:00 | ||
Awa Bank Ltd | 2,703.0 | 2,709.0 | 2,630.0 | +52.0 | +1.96% | 37.00K | 22:30:00 | ||
Awa Paper Mfg. | 499.0 | 503.0 | 489.0 | +10.0 | +2.04% | 31.00K | 22:30:00 | ||
Axell Corp | 1,260.0 | 1,296.0 | 1,245.0 | -9.0 | -0.71% | 84.90K | 22:30:00 | ||
Axial Retailing Inc | 991.0 | 996.0 | 983.0 | -2.0 | -0.20% | 39.00K | 22:30:00 | ||
Axxzia | 967.00 | 977.00 | 953.00 | +9.00 | +0.94% | 25.50K | 22:28:36 | ||
AZ-COM MARUWA | 1,160.0 | 1,170.0 | 1,142.0 | +18.0 | +1.58% | 123.70K | 22:29:04 | ||
Azbil Corp | 4,433.0 | 4,435.0 | 4,371.0 | +1.0 | +0.02% | 207.80K | 22:30:00 | ||
Azuma Shipping | 286.0 | 289.0 | 286.0 | -3.0 | -1.04% | 8.50K | 22:25:11 | ||
B-Lot Company | 936.0 | 945.0 | 917.0 | +10.0 | +1.08% | 84.90K | 22:24:46 | ||
Bandai Namco Holdings Inc | 3,161.0 | 3,175.0 | 3,128.0 | +4.0 | +0.13% | 551.90K | 22:30:00 | ||
Bando Chemical Industries | 1,780.0 | 1,785.0 | 1,748.0 | -8.0 | -0.45% | 19.00K | 22:27:27 | ||
Bank of Iwate Ltd | 2,630.0 | 2,634.0 | 2,572.0 | +32.0 | +1.23% | 9.50K | 22:24:34 | ||
Bank of Kochi Ltd | 869.0 | 873.0 | 848.0 | +16.0 | +1.88% | 15.70K | 22:30:00 | ||
Bank of Nagoya Ltd | 7,400.0 | 7,420.0 | 7,150.0 | +90.0 | +1.23% | 25.20K | 22:30:00 | ||
Bank of Saga Ltd | 2,468.0 | 2,480.0 | 2,415.0 | +53.0 | +2.19% | 28.00K | 22:28:08 | ||
Bank of The Ryukyus | 1,285.0 | 1,291.0 | 1,264.0 | +21.0 | +1.66% | 79.80K | 22:30:00 | ||
Bank of Toyama | 1,824.0 | 1,828.0 | 1,803.0 | +18.0 | +1.00% | 1.30K | 21:54:10 | ||
Baroque Japan | 779.0 | 781.0 | 775.0 | +4.0 | +0.52% | 41.10K | 22:27:20 | ||
Base Co | 3,120.00 | 3,125.00 | 3,040.00 | +55.00 | +1.79% | 30.00K | 22:29:41 | ||
BayCurrent Consult | 3,487.0 | 3,497.0 | 3,342.0 | +159.0 | +4.78% | 860.90K | 22:30:00 | ||
Beaglee | 1,094.0 | 1,095.0 | 1,085.0 | -2.0 | -0.18% | 8.60K | 22:30:00 | ||
Beauty Garage | 2,060.0 | 2,064.0 | 2,013.0 | +29.0 | +1.43% | 10.40K | 22:27:55 | ||
Beenos | 2,125.0 | 2,187.0 | 2,115.0 | -35.0 | -1.62% | 36.30K | 22:25:21 | ||
Belc Co Ltd | 7,430.0 | 7,460.0 | 7,360.0 | +20.0 | +0.27% | 4.10K | 22:26:43 | ||
BELLSYSTEM24 | 1,590.0 | 1,596.0 | 1,557.0 | +16.0 | +1.02% | 36.40K | 22:30:00 | ||
Belluna Co Ltd | 691.0 | 700.0 | 682.0 | +16.0 | +2.37% | 324.20K | 22:30:00 | ||
Benefit Japan Co | 1,183.0 | 1,200.0 | 1,162.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Besterra | 956.0 | 958.0 | 946.0 | +3.0 | +0.31% | 5.90K | 22:28:56 | ||
Bewith | 1,953.00 | 1,982.00 | 1,953.00 | -34.00 | -1.71% | 63.30K | 22:30:00 | ||
BIC Camera Inc | 1,492.0 | 1,500.0 | 1,471.0 | +7.0 | +0.47% | 96.90K | 22:30:00 | ||
Biprogy | 4,054.0 | 4,100.0 | 4,039.0 | -21.0 | -0.52% | 129.90K | 22:30:00 | ||
BML Inc | 2,794.0 | 2,813.0 | 2,790.0 | -28.0 | -0.99% | 29.40K | 22:30:00 | ||
Bookoff | 1,622.0 | 1,641.0 | 1,608.0 | -25.0 | -1.52% | 67.60K | 22:30:00 | ||
BP Castrol KK | 972.0 | 977.0 | 967.0 | -5.0 | -0.51% | 12.20K | 22:27:07 | ||
Br. Holdings | 357.0 | 359.0 | 355.0 | +2.0 | +0.56% | 14.90K | 22:30:00 | ||
BrainPad Inc | 1,312.0 | 1,332.0 | 1,307.0 | -26.0 | -1.94% | 196.80K | 22:30:00 | ||
Brass | 704.0 | 708.0 | 703.0 | -1.0 | -0.14% | 2.00K | 22:08:37 | ||
Bridgestone Corp. | 6,889.0 | 6,929.0 | 6,866.0 | +14.0 | +0.20% | 446.40K | 22:30:00 | ||
Broadleaf Co Ltd | 534.0 | 539.0 | 529.0 | -4.0 | -0.74% | 64.00K | 22:30:00 | ||
Bronco Billy Co Ltd | 4,030.0 | 4,035.0 | 3,890.0 | +110.0 | +2.81% | 67.10K | 22:30:00 | ||
Brother Industries Ltd | 2,913.0 | 2,930.0 | 2,885.5 | -18.0 | -0.61% | 221.30K | 22:30:00 | ||
Bull-Dog Sauce | 1,975.0 | 1,978.0 | 1,960.0 | -1.0 | -0.05% | 6.60K | 22:20:40 | ||
Bunka Shutter | 1,692.0 | 1,700.0 | 1,665.0 | +3.0 | +0.18% | 61.40K | 22:30:00 | ||
Business Brain Showa Ota | 2,085.0 | 2,106.0 | 2,081.0 | -6.0 | -0.29% | 10.90K | 22:29:11 | ||
CAC Holdings Corp | 1,896.0 | 1,903.0 | 1,889.0 | -1.0 | -0.05% | 9.20K | 22:30:00 | ||
Calbee Inc | 3,193.0 | 3,200.0 | 3,130.0 | +34.0 | +1.08% | 90.60K | 22:30:00 | ||
Can Do Co Ltd | 2,849.0 | 2,863.0 | 2,814.0 | +31.0 | +1.10% | 7.60K | 22:28:16 | ||
Canare Electric | 1,540.0 | 1,542.0 | 1,518.0 | +8.0 | +0.52% | 7.30K | 22:27:45 | ||
Candeal | 597.0 | 597.0 | 594.0 | +2.0 | +0.34% | 1.60K | 21:44:09 | ||
Canon | 4,333.0 | 4,370.0 | 4,312.0 | -8.0 | -0.18% | 1.50M | 22:30:00 | ||
Canon Electronics | 2,271.0 | 2,282.0 | 2,231.0 | +30.0 | +1.34% | 31.20K | 22:29:33 | ||
Canon Marketing Japan Inc | 4,456.0 | 4,460.0 | 4,405.0 | +12.0 | +0.27% | 24.00K | 22:30:00 | ||
Capcom Co Ltd | 2,772.5 | 2,790.0 | 2,731.0 | +15.5 | +0.56% | 844.00K | 22:30:00 | ||
Capital Asset Planning | 791.0 | 792.0 | 787.0 | +2.0 | +0.25% | 1.50K | 22:19:15 | ||
Career Design Center | 1,704.0 | 1,706.0 | 1,671.0 | +31.0 | +1.85% | 8.60K | 22:26:07 | ||
CareerIndex | 176.0 | 176.0 | 170.0 | +3.0 | +1.73% | 28.80K | 22:30:00 | ||
Careerlink Co Ltd | 2,440.0 | 2,455.0 | 2,415.0 | +8.0 | +0.33% | 13.70K | 22:30:00 | ||
CareNet | 536.0 | 549.0 | 534.0 | -3.0 | -0.56% | 134.60K | 22:30:00 | ||
Carlit Holdings | 1,190.0 | 1,198.0 | 1,145.0 | +40.0 | +3.48% | 95.90K | 22:30:00 | ||
Carta Holdings | 1,700.0 | 1,706.0 | 1,686.0 | -7.0 | -0.41% | 25.20K | 22:30:00 | ||
Casa | 858.0 | 858.0 | 851.0 | +6.0 | +0.70% | 8.20K | 22:30:00 | ||
Casio Computer | 1,145.5 | 1,154.5 | 1,141.0 | -19.5 | -1.67% | 545.30K | 22:30:00 | ||
Cawachi Ltd | 2,825.0 | 2,837.0 | 2,780.0 | +40.0 | +1.44% | 40.40K | 22:30:00 | ||
CDG | 1,239.0 | 1,239.0 | 1,239.0 | +1.0 | +0.08% | 0.10K | 20:00:00 | ||
CDS Co Ltd | 1,767.0 | 1,770.0 | 1,767.0 | -10.0 | -0.56% | 0.80K | 21:07:50 | ||
CE Holdings Co Ltd | 554.0 | 556.0 | 547.0 | -2.0 | -0.36% | 15.50K | 22:25:11 | ||
CE Management Integrated Lab | 323.0 | 325.0 | 322.0 | 0.0 | 0.00% | 22.10K | 22:30:00 | ||
Cellsource | 1,404.0 | 1,421.0 | 1,382.0 | 0.0 | 0.00% | 41.00K | 22:28:29 | ||
Central Glass Co Ltd | 3,465.0 | 3,475.0 | 3,350.0 | +75.0 | +2.21% | 144.10K | 22:30:00 | ||
Central Japan Railway Co. | 3,474.0 | 3,483.0 | 3,415.0 | +35.0 | +1.02% | 775.70K | 22:30:00 | ||
Central Security Patrols | 2,891.0 | 2,894.0 | 2,769.0 | +47.0 | +1.65% | 11.50K | 22:30:00 | ||
Central Sports | 2,474.0 | 2,485.0 | 2,464.0 | +9.0 | +0.37% | 2.50K | 22:18:33 | ||
Century Tokyo Leasing | 1,519.5 | 1,524.5 | 1,496.0 | +13.0 | +0.86% | 137.90K | 22:30:00 | ||
Ceres | 2,148.0 | 2,168.0 | 2,052.0 | +48.0 | +2.29% | 228.90K | 22:30:00 | ||
Change | 1,225.0 | 1,229.0 | 1,198.0 | +20.0 | +1.66% | 341.30K | 22:30:00 | ||
Charm Care | 1,574.0 | 1,579.0 | 1,541.0 | +9.0 | +0.58% | 29.20K | 22:30:00 | ||
Chiba Bank | 1,321.0 | 1,325.5 | 1,301.5 | +3.0 | +0.23% | 735.90K | 22:30:00 | ||
Chiba Kogyo Bank | 957.0 | 965.0 | 945.0 | -5.0 | -0.52% | 53.30K | 22:30:00 | ||
Chikaranomoto | 1,506.0 | 1,519.0 | 1,456.0 | +39.0 | +2.66% | 190.20K | 22:30:00 | ||
Chilled & Frozen Logistics | 3,820.0 | 3,840.0 | 3,725.0 | +40.0 | +1.06% | 40.40K | 22:30:00 | ||
Chimney Co Ltd | 1,301.0 | 1,314.0 | 1,294.0 | +9.0 | +0.70% | 9.40K | 22:30:00 | ||
Chino Corp | 2,602.0 | 2,616.0 | 2,564.0 | +23.0 | +0.89% | 6.60K | 22:29:30 | ||
Chiyoda Co Ltd | 892.0 | 895.0 | 888.0 | +2.0 | +0.22% | 5.70K | 22:28:43 | ||
Chiyoda Integre | 2,850.0 | 2,850.0 | 2,777.0 | +65.0 | +2.33% | 20.10K | 22:27:05 | ||
Chofu Seisakusho | 2,214.0 | 2,221.0 | 2,197.0 | +21.0 | +0.96% | 3.10K | 22:27:16 | ||
Chori Co Ltd | 3,550.0 | 3,580.0 | 3,545.0 | -20.0 | -0.56% | 9.50K | 22:29:05 | ||
Chubu Electric Power Co., Inc. | 1,943.5 | 1,952.5 | 1,926.0 | +17.0 | +0.88% | 867.60K | 22:30:00 | ||
Chubu Steel Plate | 2,636.00 | 2,690.00 | 2,568.00 | +34.00 | +1.31% | 52.70K | 22:30:00 | ||
Chubushiryo Co Ltd | 1,500.0 | 1,516.0 | 1,476.0 | +26.0 | +1.76% | 72.60K | 22:30:00 | ||
Chuco | 477.0 | 488.0 | 475.0 | 0.0 | 0.00% | 12.80K | 22:30:00 | ||
Chudenko Corp | 3,110.0 | 3,110.0 | 3,060.0 | +30.0 | +0.97% | 12.80K | 22:30:00 | ||
Chuetsu Pulp Paper | 1,583.0 | 1,596.0 | 1,578.0 | -15.0 | -0.94% | 11.60K | 22:30:00 | ||
Chugai Pharmaceutical | 4,999.0 | 5,039.0 | 4,895.0 | +33.0 | +0.66% | 722.40K | 22:30:00 | ||
Chugai Ro Co Ltd | 3,240.0 | 3,240.0 | 3,150.0 | +50.0 | +1.57% | 20.60K | 22:30:00 | ||
Chugin Financial Group | 1,561.5 | 1,563.0 | 1,517.5 | +40.0 | +2.63% | 225.80K | 22:30:00 | ||
Chugoku Electric Power | 1,017.0 | 1,019.5 | 1,006.5 | +7.0 | +0.69% | 867.30K | 22:30:00 | ||
Chugoku Marine Paints | 2,019.0 | 2,023.0 | 1,972.0 | +37.0 | +1.87% | 108.50K | 22:30:00 | ||
Chuo Spring Co Ltd | 1,091.0 | 1,096.0 | 1,079.0 | 0.0 | 0.00% | 10.10K | 22:30:00 | ||
Chuo Warehouse | 1,146.0 | 1,150.0 | 1,140.0 | 0.0 | 0.00% | 16.80K | 22:26:50 | ||
Citizen Holdings | 1,008.0 | 1,015.0 | 997.0 | +2.0 | +0.20% | 310.10K | 22:30:00 | ||
CK San-Etsu | 3,760.0 | 3,800.0 | 3,750.0 | -20.0 | -0.53% | 2.10K | 22:25:10 | ||
CKD Corp | 3,295.0 | 3,305.0 | 3,220.0 | +45.0 | +1.38% | 120.20K | 22:30:00 | ||
CL Holdings | 1,402.0 | 1,408.0 | 1,368.0 | +27.0 | +1.96% | 13.80K | 22:30:00 | ||
Cleanup Corp | 713.0 | 716.0 | 710.0 | 0.0 | 0.00% | 12.70K | 22:30:00 | ||
CMK Corp | 617.0 | 625.0 | 612.0 | +7.0 | +1.15% | 221.60K | 22:30:00 | ||
Coca-Cola West Co Ltd | 1,958.0 | 1,967.5 | 1,940.0 | -5.0 | -0.25% | 185.80K | 22:30:00 | ||
Colopl Inc | 615.0 | 623.0 | 608.0 | +8.0 | +1.32% | 97.40K | 22:30:00 | ||
Colowide Co Ltd | 2,001.0 | 2,020.0 | 1,983.5 | +11.0 | +0.55% | 103.50K | 22:30:00 | ||
Cominix | 839.0 | 845.0 | 837.0 | +2.0 | +0.24% | 3.40K | 22:29:12 | ||
Computer Eng Consulting | 1,767.0 | 1,771.0 | 1,731.0 | +9.0 | +0.51% | 30.20K | 22:30:00 | ||
Computer Institute Japan | 449.0 | 451.0 | 441.0 | +2.0 | +0.45% | 61.10K | 22:29:09 | ||
Comsys Holdings Corp. | 3,126.0 | 3,159.0 | 3,118.0 | -45.0 | -1.42% | 159.00K | 22:30:00 | ||
Comture Corp | 1,910.0 | 1,915.0 | 1,887.0 | +4.0 | +0.21% | 33.80K | 22:30:00 | ||
Concordia Financial Group | 894.9 | 897.4 | 875.0 | +9.0 | +1.02% | 1.28M | 22:30:00 | ||
Confidence | 1,742.00 | 1,749.00 | 1,723.00 | +14.00 | +0.81% | 1.80K | 22:30:00 | ||
Cookpad Inc | 183.0 | 185.0 | 176.0 | +5.0 | +2.81% | 429.50K | 22:30:00 | ||
Copro Holdings | 1,565.0 | 1,583.0 | 1,496.0 | +15.0 | +0.97% | 56.90K | 22:30:00 | ||
Core Corp | 1,870.0 | 1,873.0 | 1,855.0 | +8.0 | +0.43% | 1.50K | 22:06:38 | ||
Corona Corp | 930.0 | 933.0 | 926.0 | -3.0 | -0.32% | 3.40K | 22:09:31 | ||
Cosel Co Ltd | 1,420.0 | 1,431.0 | 1,403.0 | -30.0 | -2.07% | 103.10K | 22:30:00 | ||
Cosmo Energy Holdings | 7,339.0 | 7,339.0 | 7,246.0 | +54.0 | +0.74% | 129.00K | 22:30:00 | ||
Cosmos Pharmaceutical Corp | 14,115.0 | 14,175.0 | 13,990.0 | +20.0 | +0.14% | 151.30K | 22:30:00 | ||
Cota Co Ltd | 1,454.0 | 1,454.0 | 1,439.0 | +15.0 | +1.04% | 20.50K | 22:30:00 | ||
CRE | 1,355.0 | 1,367.0 | 1,350.0 | -15.0 | -1.09% | 33.90K | 22:28:13 | ||
Create Medic Co Ltd | 967.0 | 969.0 | 962.0 | +9.0 | +0.94% | 9.50K | 22:25:12 | ||
Create Restaurants | 1,086.0 | 1,091.0 | 1,072.0 | +6.0 | +0.56% | 161.90K | 22:30:00 | ||
Create SD Holdings | 3,420.0 | 3,420.0 | 3,355.0 | +80.0 | +2.40% | 137.70K | 22:30:00 | ||
Credit Saison | 3,204.0 | 3,204.0 | 3,131.0 | -2.0 | -0.06% | 550.60K | 22:30:00 | ||
Creek & River | 1,712.0 | 1,717.0 | 1,670.0 | +39.0 | +2.33% | 14.30K | 22:27:14 | ||
Cresco Ltd | 2,213.0 | 2,223.0 | 2,194.0 | +11.0 | +0.50% | 8.80K | 22:30:00 | ||
Crops Corp | 1,039.0 | 1,074.0 | 1,039.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cross Cat | 1,352.0 | 1,353.0 | 1,310.0 | +30.0 | +2.27% | 10.30K | 22:24:54 | ||
Cross Marketing | 480.0 | 483.0 | 472.0 | 0.0 | 0.00% | 18.90K | 22:30:00 | ||
CTI Engineering | 5,040.0 | 5,070.0 | 4,960.0 | +20.0 | +0.40% | 11.40K | 22:29:46 | ||
CTS Co Ltd | 763.0 | 769.0 | 747.0 | +19.0 | +2.55% | 53.80K | 22:28:49 | ||
Cube System Inc | 1,096.0 | 1,097.0 | 1,088.0 | +4.0 | +0.37% | 2.70K | 22:28:50 | ||
Curves | 763.00 | 773.00 | 755.00 | -5.00 | -0.65% | 61.00K | 22:30:00 | ||
CVS Bay Area Inc | 576.0 | 580.0 | 572.0 | 0.0 | 0.00% | 10.20K | 22:21:16 | ||
CyberAgent Inc | 1,037.0 | 1,059.5 | 1,029.0 | -39.5 | -3.67% | 2.70M | 22:30:00 | ||
Cyberlinks | 734.0 | 738.0 | 717.0 | +9.0 | +1.24% | 12.00K | 22:30:00 | ||
Cybozu Inc | 1,565.0 | 1,585.0 | 1,546.0 | +8.0 | +0.51% | 182.50K | 22:30:00 | ||
C’Bon Cosmetics | 1,406.0 | 1,409.0 | 1,406.0 | -3.0 | -0.21% | 400.00 | 21:24:02 | ||
Dai Nippon Printing | 4,747.0 | 4,748.0 | 4,691.0 | +15.0 | +0.32% | 116.00K | 22:30:00 | ||
Dai Nippon Toryo | 1,129.0 | 1,141.0 | 1,122.0 | -9.0 | -0.79% | 27.60K | 22:26:42 | ||
Dai-Dan | 3,110.0 | 3,145.0 | 3,085.0 | -45.0 | -1.43% | 108.30K | 22:30:00 | ||
Dai-Ichi Cutter Kogyo KK | 1,409.0 | 1,425.0 | 1,388.0 | +5.0 | +0.36% | 38.00K | 22:25:32 | ||
Dai-ichi Life | 3,747.0 | 3,761.0 | 3,689.0 | +80.0 | +2.18% | 1.89M | 22:30:00 | ||
Daicel Corp | 1,605.5 | 1,612.0 | 1,586.5 | +17.0 | +1.07% | 258.50K | 22:30:00 | ||
Daido Kogyo Co Ltd | 784.0 | 792.0 | 783.0 | +2.0 | +0.26% | 20.00K | 22:25:11 | ||
Daido Metal Co Ltd | 589.0 | 592.0 | 581.0 | +3.0 | +0.51% | 64.80K | 22:30:00 | ||
Daido Steel Co Ltd | 1,574.0 | 1,587.5 | 1,566.5 | +9.0 | +0.58% | 134.70K | 22:30:00 | ||
Daidoh Ltd | 651.0 | 657.0 | 640.0 | +3.0 | +0.46% | 51.90K | 22:30:00 | ||
Daiei Kankyo | 2,554.00 | 2,559.00 | 2,471.00 | +69.00 | +2.78% | 76.50K | 22:30:00 | ||
Daifuku Co Ltd | 3,150.0 | 3,179.0 | 3,138.0 | -106.0 | -3.26% | 677.20K | 22:30:00 | ||
Daihen Corp | 9,210.0 | 9,320.0 | 9,030.0 | -20.0 | -0.22% | 43.50K | 22:30:00 | ||
Daiho Corp | 3,295.0 | 3,325.0 | 3,285.0 | +10.0 | +0.30% | 22.10K | 22:30:00 | ||
Daiichi Jitsugyo | 2,229.0 | 2,240.0 | 2,222.0 | -19.0 | -0.85% | 3.80K | 22:30:00 | ||
Daiichi Kigenso Kagaku Kogyo | 869.0 | 874.0 | 865.0 | -2.0 | -0.23% | 27.50K | 22:26:37 | ||
Daiichi Sankyo | 5,497.0 | 5,503.0 | 5,382.0 | +15.0 | +0.27% | 1.40M | 22:30:00 | ||
Daiichikosho | 1,703.0 | 1,719.5 | 1,690.0 | +1.0 | +0.06% | 119.70K | 22:30:00 | ||
Daiken Medical | 548.0 | 553.0 | 547.0 | -2.0 | -0.36% | 11.50K | 22:30:00 | ||
Daiki Aluminium Industry | 1,292.0 | 1,307.0 | 1,292.0 | -22.0 | -1.67% | 55.00K | 22:30:00 | ||
Daiki Axis Co Ltd | 731.0 | 735.0 | 728.0 | +5.0 | +0.69% | 6.40K | 22:25:11 | ||
Daikin Industries | 25,130.0 | 25,165.0 | 24,785.0 | -90.0 | -0.36% | 533.90K | 22:30:00 | ||
Daiko Tsusan | 1,400.0 | 1,400.0 | 1,382.0 | 0.0 | 0.00% | 4.20K | 22:30:00 | ||
Daikoku Denki | 3,450.0 | 3,490.0 | 3,315.0 | +100.0 | +2.99% | 92.70K | 22:30:00 | ||
Daikokutenbussan | 8,420.0 | 8,450.0 | 8,270.0 | +60.0 | +0.72% | 25.20K | 22:30:00 | ||
DaikyoNishikawa | 702.0 | 705.0 | 692.0 | +12.0 | +1.74% | 83.20K | 22:30:00 | ||
Dainichi Co Ltd | 679.0 | 683.0 | 670.0 | +7.0 | +1.04% | 36.80K | 22:27:06 | ||
Dainichiseika Color Chemical | 2,831.0 | 2,864.0 | 2,751.0 | +93.0 | +3.40% | 57.40K | 22:30:00 | ||
Dainippon Screen Mfg. | 15,760.0 | 15,815.0 | 15,505.0 | +75.0 | +0.48% | 761.70K | 22:30:00 | ||
Daio Paper Corp | 971.5 | 992.0 | 965.1 | -8.5 | -0.87% | 391.10K | 22:30:00 | ||
Dairei | 1,910.0 | 1,910.0 | 1,906.0 | +4.0 | +0.21% | 0.80K | 22:30:00 | ||
Daiseki Co Ltd | 3,175.0 | 3,185.0 | 3,105.0 | +30.0 | +0.95% | 74.70K | 22:29:50 | ||
Daiseki Eco. Solution | 977.0 | 983.0 | 937.0 | +41.0 | +4.38% | 89.00K | 22:30:00 | ||
Daishi Hokuetsu Financial | 4,785.0 | 4,850.0 | 4,785.0 | -55.0 | -1.14% | 37.20K | 22:30:00 | ||
Daishinku Corp | 721.0 | 724.0 | 702.0 | +15.0 | +2.12% | 99.30K | 22:30:00 | ||
Daisue Construction | 1,780.0 | 1,783.0 | 1,746.0 | +20.0 | +1.14% | 33.30K | 22:30:00 | ||
Daisyo Corp | 1,212.0 | 1,214.0 | 1,200.0 | +7.0 | +0.58% | 8.30K | 21:50:05 | ||
Daito Bank Ltd | 731.0 | 735.0 | 717.0 | +14.0 | +1.95% | 33.50K | 22:30:00 | ||
Daito Pharmaceutical | 2,362.0 | 2,428.0 | 2,353.0 | -66.0 | -2.72% | 29.70K | 22:30:00 | ||
Daito Trust Construction | 16,240.0 | 16,330.0 | 16,185.0 | -180.0 | -1.10% | 87.60K | 22:30:00 | ||
Daito Woolen Spinning | 99.0 | 99.0 | 98.0 | 0.0 | 0.00% | 100.70K | 22:30:00 | ||
Daitron | 3,140.0 | 3,155.0 | 3,100.0 | -10.0 | -0.32% | 6.00K | 22:29:09 | ||
Daiwa House Industry | 4,077.0 | 4,106.0 | 4,075.0 | -53.0 | -1.28% | 518.30K | 22:30:00 | ||
Daiwa Industries | 1,486.0 | 1,500.0 | 1,431.0 | +30.0 | +2.06% | 29.50K | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,118.5 | 1,122.0 | 1,100.0 | +4.0 | +0.36% | 1.62M | 22:30:00 | ||
Daiwabo Holdings Co Ltd | 2,666.5 | 2,677.5 | 2,594.0 | +72.0 | +2.78% | 151.60K | 22:30:00 | ||
Danto Holdings Corp | 815.0 | 831.0 | 803.0 | +7.0 | +0.87% | 31.00K | 22:28:39 | ||
DCM Holdings Co Ltd | 1,436.0 | 1,440.0 | 1,411.0 | +6.0 | +0.42% | 70.60K | 22:30:00 | ||
DD Holdings | 1,283.0 | 1,296.0 | 1,250.0 | +40.0 | +3.22% | 98.20K | 22:29:58 | ||
Dear Life | 885.0 | 892.0 | 871.0 | +6.0 | +0.68% | 106.80K | 22:30:00 | ||
Delica Foods Co Ltd | 573.0 | 575.0 | 571.0 | +2.0 | +0.35% | 6.30K | 22:30:00 | ||
DeNA Co | 1,468.0 | 1,482.0 | 1,459.5 | -29.0 | -1.94% | 437.80K | 22:30:00 | ||
Denka | 2,277.0 | 2,284.0 | 2,243.0 | +18.0 | +0.80% | 126.90K | 22:30:00 | ||
Densan Co Ltd | 1,487.0 | 1,488.0 | 1,487.0 | -2.0 | -0.13% | 1.10K | 21:54:44 | ||
Densan System | 2,581.0 | 2,607.0 | 2,552.0 | +24.0 | +0.94% | 12.90K | 22:26:42 | ||
Denso Corp. | 2,636.5 | 2,640.5 | 2,600.5 | +6.0 | +0.23% | 1.98M | 22:30:00 | ||
Dentsu Inc. | 4,157.0 | 4,273.0 | 4,146.0 | -173.0 | -4.00% | 658.80K | 22:30:00 | ||
Denyo Co Ltd | 2,621.0 | 2,625.0 | 2,592.0 | +25.0 | +0.96% | 4.80K | 22:15:00 | ||
Descente Ltd | 3,500.0 | 3,600.0 | 3,495.0 | -120.0 | -3.31% | 85.50K | 22:30:00 | ||
DesignOne Japan | 137.0 | 138.0 | 132.0 | +4.0 | +3.01% | 73.60K | 22:25:11 | ||
Dexerials Corp | 6,547.0 | 6,556.0 | 6,431.0 | +168.0 | +2.63% | 193.90K | 22:30:00 | ||
Diamond Electric | 704.0 | 717.0 | 699.0 | -5.0 | -0.71% | 20.90K | 22:30:00 | ||
DIC Corp | 3,142.0 | 3,171.0 | 3,091.0 | -14.0 | -0.44% | 144.70K | 22:30:00 | ||
Digital Arts Inc | 3,925.0 | 4,040.0 | 3,915.0 | -160.0 | -3.92% | 72.40K | 22:30:00 | ||
Digital Garage | 2,659.0 | 2,701.0 | 2,645.0 | -51.0 | -1.88% | 70.40K | 22:30:00 | ||
Digital Holdings | 1,036.0 | 1,039.0 | 1,024.0 | +7.0 | +0.68% | 18.70K | 22:30:00 | ||
Digital Information Tech | 1,676.0 | 1,681.0 | 1,652.0 | +16.0 | +0.96% | 15.80K | 22:30:00 | ||
Dijet Industrial | 838.0 | 843.0 | 838.0 | -8.0 | -0.95% | 1.30K | 22:29:00 | ||
Dip Corp | 2,799.0 | 2,809.0 | 2,756.0 | +3.0 | +0.11% | 36.20K | 22:30:00 | ||
Direct Marketing | 251.00 | 261.00 | 246.00 | +1.00 | +0.40% | 341.20K | 22:30:00 | ||
Disco Corp | 56,560.0 | 56,590.0 | 55,460.0 | +420.0 | +0.75% | 1.39M | 22:30:00 | ||
DKK | 2,082.0 | 2,082.0 | 2,051.0 | +16.0 | +0.77% | 3.20K | 22:30:00 | ||
DKK-Toa | 852.0 | 852.0 | 849.0 | +1.0 | +0.12% | 0.40K | 22:25:11 | ||
DKS Co Ltd | 3,810.0 | 3,890.0 | 3,660.0 | 0.0 | 0.00% | 48.80K | 22:30:00 | ||
DLE | 160.0 | 161.0 | 157.0 | +2.0 | +1.27% | 58.40K | 22:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,507.0 | 4,530.0 | 4,386.0 | +24.0 | +0.54% | 539.40K | 22:30:00 | ||
Doshisha Co Ltd | 2,108.0 | 2,117.0 | 2,093.0 | -22.0 | -1.03% | 13.00K | 22:30:00 | ||
Double Standard Inc | 1,807.0 | 1,824.0 | 1,750.0 | +44.0 | +2.50% | 40.40K | 22:30:00 | ||
Doutor Nichires Holdings | 2,103.0 | 2,105.0 | 2,080.0 | +14.0 | +0.67% | 67.10K | 22:30:00 | ||
DOWA Holdings | 5,881.0 | 6,025.0 | 5,795.0 | -15.0 | -0.25% | 83.00K | 22:30:00 | ||
Dream Incubator Inc | 2,355.0 | 2,360.0 | 2,331.0 | +23.0 | +0.99% | 11.30K | 22:15:24 | ||
DTS Corp | 4,125.0 | 4,145.0 | 4,065.0 | +25.0 | +0.61% | 37.00K | 22:30:00 | ||
Duskin Co Ltd | 3,420.0 | 3,440.0 | 3,360.0 | +17.0 | +0.50% | 84.40K | 22:29:42 | ||
DVx Inc | 1,005.0 | 1,005.0 | 1,005.0 | +7.0 | +0.70% | 0.50K | 20:00:00 | ||
Dydo Drinco Inc | 2,712.0 | 2,715.0 | 2,682.0 | +15.0 | +0.56% | 12.80K | 22:30:00 | ||
Dynic Corp | 809.0 | 815.0 | 804.0 | +1.0 | +0.12% | 28.40K | 22:25:11 | ||
E J | 1,825.0 | 1,827.0 | 1,801.0 | +5.0 | +0.27% | 10.20K | 22:30:00 | ||
E-Guardian | 1,835.0 | 1,844.0 | 1,781.0 | +68.0 | +3.85% | 83.80K | 22:30:00 | ||
Eagle Industry | 1,856.0 | 1,860.0 | 1,832.0 | +14.0 | +0.76% | 26.90K | 22:30:00 | ||
Earth Chemical | 4,535.0 | 4,540.0 | 4,495.0 | +15.0 | +0.33% | 19.10K | 22:30:00 | ||
East Japan Railway Co. | 2,815.0 | 2,828.5 | 2,781.0 | -4.5 | -0.16% | 1.05M | 22:30:00 | ||
Eat& Co Ltd | 2,015.0 | 2,018.0 | 2,005.0 | +1.0 | +0.05% | 7.80K | 22:30:00 | ||
Ebara Corp. | 12,730.0 | 12,830.0 | 12,430.0 | +10.0 | +0.08% | 369.50K | 22:30:00 | ||
Ebara Foods Industry | 2,846.0 | 2,860.0 | 2,846.0 | -21.0 | -0.73% | 1.70K | 22:25:11 | ||
Ebara Jitsugyo | 3,395.0 | 3,420.0 | 3,350.0 | -40.0 | -1.16% | 7.10K | 22:30:00 | ||
eBASE | 685.0 | 691.0 | 682.0 | -15.0 | -2.14% | 16.40K | 22:30:00 | ||
Echo Trading Co Ltd | 1,221.0 | 1,221.0 | 1,201.0 | +15.0 | +1.24% | 9.60K | 22:11:16 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 6.90K | 22:30:00 | ||
Eco’s Co Ltd | 2,350.0 | 2,363.0 | 2,340.0 | -3.0 | -0.13% | 1.10K | 21:33:33 | ||
Edion Corp | 1,563.0 | 1,570.0 | 1,550.0 | +3.0 | +0.19% | 97.20K | 22:30:00 | ||
EF On | 392.0 | 403.0 | 391.0 | -5.0 | -1.26% | 33.60K | 22:24:13 | ||
eGuarantee Inc | 1,420.0 | 1,485.0 | 1,410.0 | -55.0 | -3.73% | 283.70K | 22:30:00 | ||
Ehime Bank Ltd | 1,154.0 | 1,156.0 | 1,140.0 | +14.0 | +1.23% | 23.20K | 22:30:00 | ||
Eidai Co Ltd | 240.0 | 241.0 | 237.0 | +2.0 | +0.84% | 49.40K | 22:30:00 | ||
Eiken Chemical | 2,136.0 | 2,147.0 | 2,094.0 | +19.0 | +0.90% | 45.40K | 22:30:00 | ||
Eisai | 6,740.0 | 6,801.0 | 6,646.0 | -126.0 | -1.84% | 770.70K | 22:30:00 | ||
Eizo Corp | 4,875.0 | 4,900.0 | 4,870.0 | -25.0 | -0.51% | 11.20K | 22:30:00 | ||
Elan | 929.0 | 934.0 | 914.0 | +8.0 | +0.87% | 92.20K | 22:30:00 | ||
Elecom Co Ltd | 1,546.0 | 1,547.0 | 1,529.0 | +20.0 | +1.31% | 59.60K | 22:29:44 | ||
Electric Power Development Ltd | 2,519.5 | 2,529.0 | 2,486.0 | +28.5 | +1.14% | 316.30K | 22:30:00 | ||
Elematec Corp | 1,905.0 | 1,923.0 | 1,888.0 | +3.0 | +0.16% | 19.00K | 22:25:38 | ||
EM Systems Co Ltd | 611.0 | 613.0 | 606.0 | -3.0 | -0.49% | 34.90K | 22:30:00 | ||
En-Japan | 2,740.0 | 2,747.0 | 2,631.0 | +68.0 | +2.54% | 42.80K | 22:29:03 | ||
Encourage Tech | 613.0 | 623.0 | 613.0 | 0.0 | 0.00% | 0.80K | 21:08:25 | ||
Endo Lighting Corp | 1,585.0 | 1,593.0 | 1,582.0 | -14.0 | -0.88% | 7.00K | 22:30:00 | ||
Eneos Holdings | 749.7 | 755.0 | 743.0 | +4.3 | +0.58% | 7.18M | 22:30:00 | ||
Enigmo | 344.0 | 348.0 | 340.0 | -2.0 | -0.58% | 62.50K | 22:30:00 | ||
Enish Inc | 248.0 | 251.0 | 239.0 | +3.0 | +1.22% | 283.50K | 22:29:19 | ||
Enomoto | 1,500.0 | 1,508.0 | 1,489.0 | +4.0 | +0.27% | 14.10K | 22:30:00 | ||
Enplas Corp | 7,250.0 | 7,290.0 | 7,140.0 | -20.0 | -0.28% | 16.60K | 22:30:00 | ||
Enshu Ltd | 712.0 | 714.0 | 708.0 | -7.0 | -0.97% | 3.30K | 22:30:00 | ||
Ensuiko Sugar Refining | 284.0 | 286.0 | 277.0 | +7.0 | +2.53% | 97.60K | 22:26:33 | ||
Entrust | 826.0 | 828.0 | 819.0 | +1.0 | +0.12% | 10.50K | 22:30:00 | ||
Envipro | 512.0 | 515.0 | 509.0 | -2.0 | -0.39% | 37.20K | 22:30:00 | ||
EPCO | 816.0 | 819.0 | 809.0 | +7.0 | +0.87% | 6.90K | 22:29:45 | ||
eREX Co | 735.0 | 739.0 | 719.0 | +5.0 | +0.68% | 219.40K | 22:30:00 | ||
ERI Holdings Co Ltd | 2,331.0 | 2,335.0 | 2,269.0 | +15.0 | +0.65% | 15.20K | 22:21:00 | ||
Es-con Japan | 1,080.0 | 1,080.0 | 1,055.0 | +13.0 | +1.22% | 74.50K | 22:30:00 | ||
Escrit Inc | 288.0 | 291.0 | 284.0 | +3.0 | +1.05% | 57.20K | 22:30:00 | ||
Escrow Agent Japan | 141.0 | 141.0 | 140.0 | +2.0 | +1.44% | 41.30K | 22:30:00 | ||
eSOL | 876.0 | 885.0 | 847.0 | +43.0 | +5.16% | 89.20K | 22:27:18 | ||
Espec Corp | 3,095.0 | 3,140.0 | 3,030.0 | -45.0 | -1.43% | 90.10K | 22:30:00 | ||
Eternal Hospitality | 3,955.0 | 4,025.0 | 3,865.0 | +65.0 | +1.67% | 68.40K | 22:30:00 | ||
Euglena Co Ltd | 538.0 | 542.0 | 531.0 | -3.0 | -0.55% | 306.50K | 22:30:00 | ||
Exedy Corp | 2,797.0 | 2,799.0 | 2,772.0 | -1.0 | -0.04% | 25.40K | 22:30:00 | ||
Ezaki Glico Co Ltd | 4,084.0 | 4,102.0 | 4,070.0 | +14.0 | +0.34% | 60.20K | 22:30:00 | ||
e’grand | 1,564.0 | 1,565.0 | 1,553.0 | +9.0 | +0.58% | 2.20K | 22:30:00 | ||
F-Tech | 655.0 | 658.0 | 637.0 | +23.0 | +3.64% | 42.90K | 22:30:00 | ||
F.C.C. Co Ltd | 2,149.0 | 2,150.0 | 2,130.0 | +17.0 | +0.80% | 37.30K | 22:30:00 | ||
Faith Inc | 437.0 | 437.0 | 433.0 | +3.0 | +0.69% | 0.30K | 21:55:50 | ||
FaithNetwork | 1,790.0 | 1,806.0 | 1,681.0 | +99.0 | +5.85% | 191.50K | 22:30:00 | ||
Falco Holdings | 2,289.0 | 2,289.0 | 2,261.0 | +9.0 | +0.39% | 4.60K | 22:30:00 | ||
Faltec Co Ltd | 566.0 | 567.0 | 566.0 | +2.0 | +0.35% | 0.90K | 22:13:56 | ||
FAN Communications | 406.0 | 410.0 | 405.0 | -1.0 | -0.25% | 74.30K | 22:30:00 | ||
Fancl Corp | 2,033.0 | 2,035.5 | 2,018.5 | -3.5 | -0.17% | 160.80K | 22:30:00 | ||
Fanuc Corp. | 4,595.0 | 4,614.0 | 4,563.0 | -15.0 | -0.33% | 647.40K | 22:30:00 | ||
Fast Fitness Japan | 1,213.00 | 1,230.00 | 1,172.00 | +29.00 | +2.45% | 92.30K | 22:28:32 | ||
Fast Retailing | 41,060.0 | 41,100.0 | 40,620.0 | -320.0 | -0.77% | 396.40K | 22:30:00 | ||
Feed One Holdings | 949.0 | 968.0 | 945.0 | 0.0 | 0.00% | 27.50K | 22:30:00 | ||
Felissimo Corp | 902.0 | 905.0 | 902.0 | -3.0 | -0.33% | 1.50K | 22:05:27 | ||
Fibergate | 1,183.0 | 1,197.0 | 1,159.0 | +18.0 | +1.55% | 36.70K | 22:30:00 | ||
Fidea Holdings | 1,579.0 | 1,585.0 | 1,570.0 | +9.0 | +0.57% | 15.80K | 22:29:00 | ||
Fields Corp | 1,614.0 | 1,632.0 | 1,597.0 | -50.0 | -3.00% | 681.60K | 22:30:00 | ||
Financial Products Group | 2,130.0 | 2,143.0 | 2,111.0 | 0.0 | 0.00% | 98.90K | 22:30:00 | ||
Findex Inc | 1,032.0 | 1,034.0 | 1,012.0 | -5.0 | -0.48% | 48.80K | 22:25:11 | ||
First Baking Co Ltd | 653.0 | 670.0 | 644.0 | -11.0 | -1.66% | 54.70K | 22:30:00 | ||
First Bank of Toyama | 1,073.0 | 1,096.0 | 1,063.0 | -4.0 | -0.37% | 151.40K | 22:30:00 | ||
First Brothers | 1,250.0 | 1,252.0 | 1,248.0 | -3.0 | -0.24% | 3.90K | 22:05:12 | ||
First Juken Co Ltd | 1,045.0 | 1,053.0 | 1,044.0 | -7.0 | -0.67% | 17.10K | 22:26:31 | ||
First-Corporation | 821.0 | 823.0 | 804.0 | -19.0 | -2.26% | 72.80K | 22:30:00 | ||
Firstlogic | 500.0 | 501.0 | 498.0 | -1.0 | -0.20% | 7.50K | 22:25:11 | ||
Fixstars Corporation | 1,914.0 | 1,940.0 | 1,892.0 | -29.0 | -1.49% | 115.00K | 22:30:00 | ||
FJ Next Co Ltd | 1,273.0 | 1,279.0 | 1,262.0 | +6.0 | +0.47% | 9.70K | 22:30:00 | ||
Focus Systems | 1,157.0 | 1,162.0 | 1,149.0 | -5.0 | -0.43% | 12.90K | 22:30:00 | ||
Food Life Companies | 3,054.0 | 3,054.0 | 3,017.0 | -14.0 | -0.46% | 399.90K | 22:30:00 | ||
Forum Eng | 934.00 | 937.00 | 871.00 | +57.00 | +6.50% | 117.20K | 22:30:00 | ||
Forval Corp | 1,407.0 | 1,429.0 | 1,337.0 | +34.0 | +2.48% | 9.40K | 22:29:55 | ||
Foster Electric | 1,384.0 | 1,390.0 | 1,318.0 | +42.0 | +3.13% | 326.10K | 22:30:00 | ||
FP Corp | 2,639.5 | 2,651.0 | 2,605.5 | +28.0 | +1.07% | 60.60K | 22:30:00 | ||
FP Partner | 4,585.00 | 4,635.00 | 4,540.00 | -50.00 | -1.08% | 54.80K | 22:30:00 | ||
France Bed Holdings | 1,203.0 | 1,206.0 | 1,191.0 | +8.0 | +0.67% | 7.20K | 22:27:18 | ||
FreeBit | 1,480.0 | 1,480.0 | 1,442.0 | +23.0 | +1.58% | 22.60K | 22:30:00 | ||
Frontier Management | 1,280.0 | 1,294.0 | 1,273.0 | -6.0 | -0.47% | 31.70K | 22:30:00 | ||
Fudo Tetra Corp | 2,321.0 | 2,323.0 | 2,270.0 | +17.0 | +0.74% | 30.50K | 22:30:00 | ||
Fuji Co Ltd | 1,911.0 | 1,915.0 | 1,894.0 | -2.0 | -0.10% | 32.30K | 22:30:00 | ||
Fuji Corp Ltd | 776.0 | 778.0 | 772.0 | 0.0 | 0.00% | 8.00K | 22:30:00 | ||
Fuji Die | 745.0 | 748.0 | 717.0 | +26.0 | +3.62% | 216.60K | 22:30:00 | ||
Fuji Electric | 9,812.0 | 9,847.0 | 9,667.0 | +29.0 | +0.30% | 263.90K | 22:30:00 | ||
Fuji Electric Industry | 1,114.0 | 1,117.0 | 1,113.0 | -5.0 | -0.45% | 3.10K | 22:30:00 | ||
Fuji Kosan Co Ltd | 1,745.0 | 1,760.0 | 1,735.0 | +1.0 | +0.06% | 12.70K | 22:30:00 | ||
Fuji Kyuko Co Ltd | 3,240.0 | 3,255.0 | 3,215.0 | -20.0 | -0.61% | 56.80K | 22:30:00 | ||
Fuji Machine Mfg. | 2,699.5 | 2,713.0 | 2,668.5 | +22.5 | +0.84% | 44.70K | 22:30:00 | ||
Fuji Media Holdings Inc | 1,756.5 | 1,759.0 | 1,741.5 | -4.0 | -0.23% | 143.90K | 22:30:00 | ||
Fuji Miyagi | 1,850.0 | 1,857.0 | 1,828.0 | 0.0 | 0.00% | 10.00K | 22:23:54 | ||
Fuji Oil Co | 468.0 | 468.0 | 457.0 | +12.0 | +2.63% | 327.50K | 22:30:00 | ||
Fuji Oil Co Ltd | 2,348.0 | 2,352.0 | 2,311.0 | +33.5 | +1.45% | 88.70K | 22:30:00 | ||
Fuji Pharma Co Ltd | 1,528.0 | 1,530.0 | 1,505.0 | +18.0 | +1.19% | 21.20K | 22:29:02 | ||
Fuji PS | 441.0 | 443.0 | 437.0 | +2.0 | +0.46% | 11.20K | 22:30:00 | ||
Fuji Seal International | 2,249.0 | 2,263.0 | 2,226.0 | +17.0 | +0.76% | 27.80K | 22:28:50 | ||
Fuji Soft Inc | 6,050.0 | 6,050.0 | 5,780.0 | +310.0 | +5.40% | 62.40K | 22:30:00 | ||
Fujibo Holdings Inc | 4,295.0 | 4,300.0 | 4,190.0 | +55.0 | +1.30% | 16.00K | 22:30:00 | ||
Fujicco Co Ltd | 1,874.0 | 1,876.0 | 1,863.0 | +9.0 | +0.48% | 14.70K | 22:25:52 | ||
Fujifilm Holdings Corp. | 3,425.0 | 3,425.0 | 3,362.0 | +11.0 | +0.32% | 1.21M | 22:30:00 | ||
Fujikura | 2,851.0 | 2,881.0 | 2,811.0 | -7.5 | -0.26% | 1.21M | 22:30:00 | ||
Fujikura Kasei | 481.0 | 483.0 | 478.0 | +1.0 | +0.21% | 26.50K | 22:30:00 | ||
Fujikura Rubber Ltd | 1,338.0 | 1,351.0 | 1,332.0 | -7.0 | -0.52% | 38.70K | 22:30:00 | ||
Fujimi Inc | 3,135.0 | 3,160.0 | 3,065.0 | +70.0 | +2.28% | 169.50K | 22:30:00 | ||
Fujimori Kogyo | 4,140.0 | 4,165.0 | 4,090.0 | -10.0 | -0.24% | 12.70K | 22:29:31 | ||
Fujio Food System | 1,448.0 | 1,454.0 | 1,429.0 | +9.0 | +0.63% | 45.20K | 22:30:00 | ||
Fujita Kanko Inc | 6,560.0 | 6,650.0 | 6,470.0 | +10.0 | +0.15% | 49.50K | 22:30:00 | ||
Fujitec Co Ltd | 4,232.0 | 4,243.0 | 4,136.0 | +36.0 | +0.86% | 89.60K | 22:30:00 | ||
Fujitsu | 2,355.5 | 2,365.0 | 2,325.5 | +23.0 | +0.99% | 1.46M | 22:30:00 | ||
Fujitsu General Ltd | 2,222.5 | 2,251.0 | 2,202.0 | +12.5 | +0.57% | 349.00K | 22:30:00 | ||
Fujiya Co Ltd | 2,476.0 | 2,476.0 | 2,459.0 | +15.0 | +0.61% | 6.70K | 22:30:00 | ||
Fukoku Co Ltd | 1,866.0 | 1,885.0 | 1,810.0 | +7.0 | +0.38% | 93.20K | 22:30:00 | ||
Fukuda Corp | 5,510.0 | 5,570.0 | 5,510.0 | -60.0 | -1.08% | 1.50K | 22:24:49 | ||
Fukui Bank Ltd | 1,891.0 | 1,909.0 | 1,880.0 | -21.0 | -1.10% | 11.90K | 22:30:00 | ||
Fukui Computer Holdings | 2,261.0 | 2,275.0 | 2,232.0 | -13.0 | -0.57% | 42.60K | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,146.0 | 4,166.0 | 4,094.0 | -19.0 | -0.46% | 318.90K | 22:30:00 | ||
Fukushima Bank Ltd | 274.0 | 275.0 | 271.0 | +1.0 | +0.37% | 89.10K | 22:30:00 | ||
Fukushima Industries | 6,410.0 | 6,410.0 | 6,190.0 | +150.0 | +2.40% | 10.30K | 22:30:00 | ||
Fukuyama Transporting | 3,595.0 | 3,625.0 | 3,560.0 | -35.0 | -0.96% | 68.30K | 22:30:00 | ||
Fullcast Holdings | 1,434.0 | 1,441.0 | 1,418.0 | +3.0 | +0.21% | 26.70K | 22:29:00 | ||
Fulltech | 1,124.0 | 1,125.0 | 1,117.0 | +2.0 | +0.18% | 1.00K | 21:08:33 | ||
Funai Soken Holdings | 2,324.0 | 2,332.0 | 2,294.0 | +6.0 | +0.26% | 30.80K | 22:26:26 | ||
Furukawa | 1,919.0 | 1,931.0 | 1,910.0 | -17.0 | -0.88% | 20.50K | 22:30:00 | ||
Furukawa Battery | 1,084.0 | 1,088.0 | 1,046.0 | +9.0 | +0.84% | 34.40K | 22:30:00 | ||
Furukawa Electric | 3,877.0 | 3,972.0 | 3,855.0 | -79.0 | -2.00% | 446.20K | 22:30:00 | ||
Furuno Electric | 2,045.0 | 2,051.0 | 1,985.0 | +35.0 | +1.74% | 101.20K | 22:30:00 | ||
Furuya Metal | 12,490.0 | 12,550.0 | 11,870.0 | +630.0 | +5.31% | 62.80K | 22:30:00 | ||
FuRyu Corp | 1,069.0 | 1,075.0 | 1,044.0 | +18.0 | +1.71% | 149.10K | 22:30:00 | ||
Fuso Chemical | 3,830.0 | 3,875.0 | 3,775.0 | +30.0 | +0.79% | 50.80K | 22:30:00 | ||
Fuso Pharmaceutical | 2,247.0 | 2,249.0 | 2,223.0 | +12.0 | +0.54% | 1.80K | 22:29:57 | ||
Futaba Corp | 495.0 | 498.0 | 489.0 | +4.0 | +0.81% | 54.80K | 22:30:00 | ||
Futaba Industrial | 891.0 | 898.0 | 883.0 | +5.0 | +0.56% | 153.40K | 22:30:00 | ||
Future Architect | 1,530.0 | 1,538.0 | 1,520.0 | -7.0 | -0.46% | 35.60K | 22:30:00 | ||
Future Innovation | 340.0 | 345.0 | 337.0 | +2.0 | +0.59% | 82.10K | 22:30:00 | ||
Fuyo General Lease | 12,760.0 | 12,765.0 | 12,540.0 | +110.0 | +0.87% | 19.70K | 22:30:00 | ||
G-7 Holdings | 1,468.0 | 1,477.0 | 1,431.0 | +3.0 | +0.20% | 27.00K | 22:30:00 | ||
G-Tekt | 1,924.0 | 1,929.0 | 1,885.0 | +15.0 | +0.79% | 29.70K | 22:30:00 | ||
Gakken Holdings | 991.0 | 993.0 | 979.0 | +2.0 | +0.20% | 23.30K | 22:30:00 | ||
Gakkyusha | 2,127.0 | 2,133.0 | 2,117.0 | +10.0 | +0.47% | 3.40K | 22:30:00 | ||
Gakujo Co Ltd | 1,814.0 | 1,818.0 | 1,782.0 | +24.0 | +1.34% | 15.00K | 22:28:28 | ||
GameWith | 289.0 | 291.0 | 286.0 | +2.0 | +0.70% | 43.90K | 22:30:00 | ||
Gecoss Corp | 996.0 | 1,002.0 | 993.0 | -4.0 | -0.40% | 9.30K | 22:26:30 | ||
Geechs I | 485.0 | 488.0 | 481.0 | -1.0 | -0.21% | 16.10K | 22:30:00 | ||
Genki Sushi Co Ltd | 3,305.0 | 3,405.0 | 3,270.0 | -10.0 | -0.30% | 51.60K | 22:30:00 | ||
Genky Drugstores | 5,690.0 | 5,750.0 | 5,610.0 | +30.0 | +0.53% | 16.20K | 22:30:00 | ||
Geo Holdings Corp | 1,771.0 | 1,783.0 | 1,737.0 | +28.0 | +1.61% | 119.10K | 22:30:00 | ||
GEOLIVE | 1,206.0 | 1,210.0 | 1,203.0 | +1.0 | +0.08% | 2.70K | 22:02:44 | ||
GFoot Co Ltd | 285.0 | 285.0 | 284.0 | 0.0 | 0.00% | 6.60K | 22:25:28 | ||
Gift | 2,746.0 | 2,775.0 | 2,702.0 | +33.0 | +1.22% | 40.50K | 22:30:00 | ||
Giftee | 1,115.0 | 1,134.0 | 1,085.0 | -33.0 | -2.87% | 295.90K | 22:30:00 | ||
Giken | 1,878.0 | 1,895.0 | 1,854.0 | +4.0 | +0.21% | 68.50K | 22:30:00 | ||
Global | 640.0 | 640.0 | 638.0 | 0.0 | 0.00% | 2.90K | 22:03:21 | ||
Global | 568.0 | 570.0 | 547.0 | +18.0 | +3.27% | 75.90K | 22:30:00 | ||
Global Link | 2,413.0 | 2,426.0 | 2,305.0 | +72.0 | +3.08% | 28.60K | 22:30:00 | ||
Globeride Inc | 1,979.0 | 2,008.0 | 1,954.0 | +14.0 | +0.71% | 62.20K | 22:30:00 | ||
Glory Ltd | 2,711.5 | 2,736.0 | 2,708.5 | -23.5 | -0.86% | 76.20K | 22:30:00 | ||
GMB Corp | 1,305.0 | 1,379.0 | 1,258.0 | -29.0 | -2.17% | 336.70K | 22:30:00 | ||
GMO GlobalSign Holdings KK | 2,875.0 | 2,898.0 | 2,768.0 | +78.0 | +2.79% | 15.30K | 22:27:52 | ||
Gmo Internet Inc | 2,712.0 | 2,738.5 | 2,686.0 | -8.5 | -0.31% | 114.10K | 22:30:00 | ||
GMO Payment Gateway | 7,975.0 | 8,042.0 | 7,840.0 | -154.0 | -1.89% | 124.00K | 22:30:00 | ||
GMO Pepabo | 1,352.0 | 1,368.0 | 1,352.0 | -6.0 | -0.44% | 1.20K | 22:24:49 | ||
Godo Steel Ltd | 5,420.0 | 5,440.0 | 5,320.0 | +70.0 | +1.31% | 41.40K | 22:30:00 | ||
Goldcrest Co Ltd | 2,463.0 | 2,469.0 | 2,417.0 | +10.0 | +0.41% | 12.10K | 22:30:00 | ||
Goldwin Inc | 8,137.0 | 8,156.0 | 7,995.0 | +3.0 | +0.04% | 111.40K | 22:30:00 | ||
Golf Digest Online | 518.0 | 520.0 | 509.0 | +6.0 | +1.17% | 39.40K | 22:30:00 | ||
Good Com Asset | 814.0 | 822.0 | 802.0 | +4.0 | +0.49% | 100.90K | 22:30:00 | ||
Gourmet Kineya | 1,081.0 | 1,087.0 | 1,077.0 | +2.0 | +0.19% | 11.20K | 22:30:00 | ||
Grandy House Corp | 587.0 | 587.0 | 577.0 | +4.0 | +0.69% | 29.70K | 22:30:00 | ||
Gree Inc | 504.0 | 506.0 | 495.0 | 0.0 | 0.00% | 148.60K | 22:30:00 | ||
Greens Co | 2,179.0 | 2,194.0 | 2,116.0 | +48.0 | +2.25% | 45.20K | 22:30:00 | ||
Gremz | 2,161.0 | 2,221.0 | 2,127.0 | -70.0 | -3.14% | 70.90K | 22:30:00 | ||
GS Yuasa Corp. | 2,989.0 | 3,036.0 | 2,982.0 | -61.0 | -2.00% | 219.80K | 22:30:00 | ||
GSI Creos Corp | 2,211.0 | 2,240.0 | 2,205.0 | +1.0 | +0.05% | 13.70K | 22:27:33 | ||
Gumi Inc | 370.0 | 373.0 | 367.0 | -3.0 | -0.80% | 153.20K | 22:30:00 | ||
Gun Ei Chemical Industry | 3,045.0 | 3,085.0 | 3,020.0 | +25.0 | +0.83% | 5.00K | 22:28:09 | ||
GungHo Online Entertainment | 2,565.0 | 2,575.5 | 2,543.0 | -26.5 | -1.02% | 144.70K | 22:30:00 | ||
Gunosy | 744.0 | 748.0 | 729.0 | +7.0 | +0.95% | 52.20K | 22:30:00 | ||
Gunze Ltd | 5,350.0 | 5,360.0 | 5,220.0 | +60.0 | +1.13% | 10.30K | 22:30:00 | ||
Gurunavi Inc | 303.0 | 306.0 | 296.0 | +7.0 | +2.36% | 154.30K | 22:30:00 | ||
H-One | 775.0 | 777.0 | 758.0 | +12.0 | +1.57% | 74.30K | 22:30:00 | ||
H.I.S. Co Ltd | 1,718.0 | 1,724.0 | 1,713.0 | -8.0 | -0.46% | 85.00K | 22:30:00 | ||
H2O Retailing Corp | 2,000.0 | 2,018.0 | 1,903.0 | +61.0 | +3.15% | 482.80K | 22:30:00 | ||
Hachijuni Bank | 1,036.0 | 1,042.0 | 1,018.5 | +6.0 | +0.58% | 330.90K | 22:30:00 | ||
Hagihara Industries | 1,541.0 | 1,544.0 | 1,515.0 | +16.0 | +1.05% | 14.10K | 22:30:00 | ||
Hagiwara Electric | 3,980.0 | 3,995.0 | 3,885.0 | +65.0 | +1.66% | 25.00K | 22:30:00 | ||
Hakudo Co Ltd | 2,794.0 | 2,814.0 | 2,786.0 | -20.0 | -0.71% | 4.20K | 22:29:50 | ||
Hakuhodo DY Holdings Inc | 1,397.0 | 1,446.5 | 1,388.0 | -56.0 | -3.85% | 417.40K | 22:30:00 | ||
Hakuto Co Ltd | 5,060.0 | 5,070.0 | 5,000.0 | +40.0 | +0.80% | 38.80K | 22:30:00 | ||
Hakuyosha Co Ltd | 2,296.0 | 2,311.0 | 2,286.0 | -2.0 | -0.09% | 5.00K | 22:30:00 | ||
Halows | 4,225.0 | 4,225.0 | 4,150.0 | +40.0 | +0.96% | 3.70K | 22:18:53 | ||
Hamakyorex Co Ltd | 3,875.0 | 3,885.0 | 3,835.0 | +10.0 | +0.26% | 12.70K | 22:25:16 | ||
Hamamatsu Photonics KK | 5,306.0 | 5,312.0 | 5,241.0 | +60.0 | +1.14% | 98.40K | 22:30:00 | ||
Hamee | 1,263.0 | 1,270.0 | 1,251.0 | -7.0 | -0.55% | 20.80K | 22:30:00 | ||
Hankyu Hanshin Holdings Inc | 4,021.0 | 4,028.0 | 3,979.0 | +31.0 | +0.78% | 133.20K | 22:30:00 | ||
Hanwa Co Ltd | 6,290.0 | 6,310.0 | 6,170.0 | +60.0 | +0.96% | 41.60K | 22:30:00 | ||
Happinet Corp | 3,245.0 | 3,290.0 | 3,195.0 | +60.0 | +1.88% | 58.60K | 22:30:00 | ||
Harada Industry | 614.0 | 618.0 | 607.0 | 0.0 | 0.00% | 28.00K | 22:30:00 | ||
Hard Offoration | 1,912.0 | 1,935.0 | 1,879.0 | +15.0 | +0.79% | 28.60K | 22:30:00 | ||
Harima Chemicals Group | 885.0 | 889.0 | 882.0 | -2.0 | -0.23% | 10.00K | 22:27:04 | ||
Haruyama Trading | 590.0 | 591.0 | 585.0 | +3.0 | +0.51% | 4.20K | 22:25:11 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 340.0 | 0.0 | 0.00% | 5.60K | 22:28:48 | ||
Haseko | 1,818.0 | 1,821.5 | 1,799.5 | +14.0 | +0.78% | 324.20K | 22:30:00 | ||
Hashimoto Sogyo | 1,266.0 | 1,272.0 | 1,260.0 | +2.0 | +0.16% | 2.60K | 21:33:36 | ||
Hayashikane Sangyo | 530.0 | 535.0 | 519.0 | +1.0 | +0.19% | 42.00K | 22:30:00 | ||
Hazama Ando Corp | 1,133.0 | 1,137.0 | 1,127.0 | -3.0 | -0.26% | 277.50K | 22:30:00 | ||
Hearts United Group | 983.0 | 984.0 | 956.0 | +18.0 | +1.87% | 20.20K | 22:30:00 | ||
Heiwa Corp | 2,040.0 | 2,043.0 | 2,028.0 | +13.0 | +0.64% | 49.90K | 22:30:00 | ||
Heiwa Real Estate | 3,865.0 | 3,885.0 | 3,810.0 | +30.0 | +0.78% | 35.90K | 22:30:00 | ||
Heiwado Co Ltd | 2,336.0 | 2,340.0 | 2,296.0 | +25.0 | +1.08% | 25.00K | 22:30:00 | ||
Helios Techno Holding | 490.0 | 492.0 | 483.0 | +3.0 | +0.62% | 34.60K | 22:30:00 | ||
HEROZ | 1,344.0 | 1,346.0 | 1,328.0 | +7.0 | +0.52% | 41.90K | 22:30:00 | ||
Hibiya Engineering | 3,110.0 | 3,110.0 | 2,965.0 | +25.0 | +0.81% | 3.20K | 22:30:00 | ||
Hiday Hidaka Corp | 2,854.0 | 2,859.0 | 2,788.0 | +37.0 | +1.31% | 35.80K | 22:30:00 | ||
Higashi Nihon House | 312.0 | 313.0 | 310.0 | +2.0 | +0.65% | 12.60K | 22:16:04 | ||
Hikari Tsushin Inc | 25,500.0 | 25,720.0 | 25,160.0 | +110.0 | +0.43% | 40.00K | 22:30:00 | ||
Himacs Ltd | 1,356.0 | 1,356.0 | 1,353.0 | -1.0 | -0.07% | 2.00K | 22:30:00 | ||
Himaraya Co Ltd | 913.0 | 914.0 | 912.0 | -1.0 | -0.11% | 2.40K | 22:30:00 | ||
Hino Motors | 455.1 | 462.6 | 455.0 | -8.6 | -1.85% | 679.00K | 22:30:00 | ||
Hioki EE Corp | 7,110.0 | 7,180.0 | 7,050.0 | -50.0 | -0.70% | 14.80K | 22:30:00 | ||
Hirakawa Hewtech | 1,335.0 | 1,340.0 | 1,327.0 | +4.0 | +0.30% | 6.50K | 22:11:07 | ||
Hiramatsu Inc | 215.0 | 217.0 | 208.0 | +8.0 | +3.86% | 324.80K | 22:30:00 | ||
Hirata | 7,240.0 | 7,270.0 | 7,170.0 | +90.0 | +1.26% | 26.80K | 22:30:00 | ||
Hirogin Holdings | 1,157.0 | 1,157.5 | 1,132.0 | +10.5 | +0.92% | 231.70K | 22:30:00 | ||
Hirose Electric Co Ltd | 17,935.0 | 18,025.0 | 17,830.0 | -100.0 | -0.55% | 58.80K | 22:30:00 | ||
Hiroshima Gas | 372.0 | 373.0 | 370.0 | 0.0 | 0.00% | 26.80K | 22:30:00 | ||
Hisaka Works Ltd | 1,017.0 | 1,023.0 | 1,012.0 | -9.0 | -0.88% | 11.80K | 22:25:57 | ||
Hisamitsu Pharmaceutical Inc | 3,799.0 | 3,807.0 | 3,768.0 | +3.0 | +0.08% | 25.40K | 22:30:00 | ||
Hitachi | 14,400.0 | 14,425.0 | 14,155.0 | +90.0 | +0.63% | 821.50K | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,423.0 | 4,431.0 | 4,350.0 | -8.0 | -0.18% | 338.20K | 22:30:00 | ||
Hitachi Maxell Ltd | 1,556.0 | 1,564.0 | 1,528.0 | +16.0 | +1.04% | 86.60K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 284.00K | 22:30:00 | ||
Hito Com | 958.0 | 965.0 | 948.0 | -10.0 | -1.03% | 33.30K | 22:30:00 | ||
Hochiki Corp | 2,095.0 | 2,118.0 | 2,095.0 | -30.0 | -1.41% | 9.00K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review