Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 995.80 | 997.10 | 1,002.00 | 989.60 | -0.13% | 1.02M | 995.80-0.13% | 02:00:29 | |
5334 Niterra Co Ltd | 4,766.00 | 4,684.00 | 4,770.00 | 4,642.00 | +1.75% | 886.9K | 4,766.00+1.75% | 02:00:29 | |
5333 NGK Insulators, Ltd. | 2,095.50 | 2,115.50 | 2,115.00 | 2,083.00 | -0.95% | 867.9K | 2,095.50-0.95% | 02:00:29 | |
5332 TOTO Ltd. | 4,206.00 | 4,178.00 | 4,209.00 | 4,113.00 | +0.67% | 842.4K | 4,206.00+0.67% | 02:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 455.00 | 450.00 | 459.00 | 443.00 | +1.11% | 838.6K | 455.00+1.11% | 02:00:29 |
Name | Price |
---|---|
5210 Nihon Yamamura Glass | 1,577.00+85.0+5.70% |
5391 A&A Material Corp | 1,454.00+49.0+3.49% |
5233 Taiheiyo Cement Corp. | 3,810.00+95.0+2.56% |
5352 Krosaki Harima Corp | 3,135.00+70.0+2.28% |
5384 Fujimi Inc | 3,135.00+70.0+2.28% |
Name | Price |
---|---|
5310 Toyo Tanso Co Ltd | 7,200.00-200.0-2.70% |
5288 Asia Pile Holdings | 1,009.00-16.0-1.56% |
5363 TYK Corp | 482.00-5.0-1.03% |
5333 NGK Insulators | 2,095.50-20.0-0.95% |
5214 Nippon Electric Glass | 3,629.00-34.0-0.93% |