Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,812.50 | 2,819.50 | 2,828.50 | 2,781.00 | -0.25% | 2.67M | 2,812.50-0.25% | 02:00:29 | |
9143 SG Holdings Co Ltd | 1,624.50 | 1,574.00 | 1,633.00 | 1,578.50 | +3.21% | 2.16M | 1,624.50+3.21% | 02:00:29 | |
9022 Central Japan Railway Co. | 3,466.00 | 3,439.00 | 3,483.00 | 3,415.00 | +0.79% | 1.95M | 3,466.00+0.79% | 02:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1,743.00 | 1,710.50 | 1,749.50 | 1,707.00 | +1.90% | 1.71M | 1,743.00+1.90% | 02:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,678.50 | 1,665.00 | 1,679.50 | 1,640.50 | +0.81% | 1.63M | 1,678.50+0.81% | 02:00:29 |
Name | Price |
---|---|
9143 SG Holdings | 1,624.50+50.5+3.21% |
9090 AZ-COM MARUWA | 1,169.00+27.0+2.36% |
9021 West Japan Railway Co. | 3,160.00+66.0+2.13% |
9064 Yamato Holdings | 1,743.00+32.5+1.90% |
9142 Kyushu Railway | 3,305.00+37.0+1.13% |
Name | Price |
---|---|
9076 Seino Holdings Co Ltd | 2,078.00-26.5-1.26% |
9039 Sakai Moving Service | 2,365.00-23.0-0.96% |
9147 Nippon Express | 7,501.00-66.0-0.87% |
9024 Seibu Holdings Inc | 2,240.00-16.5-0.73% |
9067 Maruwn Corp | 278.00-2.0-0.71% |