Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5253 COVER Corp | 1,736.00 | 1,765.00 | 1,787.00 | 1,688.00 | -1.64% | 9.72M | 1,736.00-1.64% | 02:00:29 | |
5595 Institute for Qshu Pioneers of Space Inc | 2,452.00 | 2,773.00 | 2,663.00 | 2,286.00 | -11.58% | 7.7M | 2,452.00-11.58% | 02:00:29 | |
4593 Healios K K | 165.00 | 160.00 | 184.00 | 165.00 | +3.13% | 5.54M | 165.00+3.13% | 02:00:29 | |
176A Rezil Inc | 1,638.00 | 1,450.00 | 1,740.00 | 1,511.00 | +12.97% | 4.35M | 1,638.00+12.97% | 02:00:29 | |
6255 NPC Inc Japan | 1,079.00 | 1,099.00 | 1,151.00 | 1,055.00 | -1.82% | 3.63M | 1,079.00-1.82% | 02:00:29 |
Name | Price |
---|---|
176A Rezil | 1,638.00+188.00+12.97% |
3990 UUUM | 468.00+39.0+9.09% |
5244 jig.jp | 308.00+23.00+8.07% |
150A JSH | 629.00+33.00+5.54% |
4389 Property Data Bank | 1,500.00+76.0+5.34% |
Name | Price |
---|---|
9235 Ureru Net Advertising | 2,009.00-306.00-13.22% |
5595 Institute for Qshu Pioneers of | 2,452.00-321.00-11.58% |
3628 Data Horizon | 642.00-77.0-10.71% |
4888 Stella Pharma | 348.00-38.00-9.84% |
5597 Blue Innovation | 890.00-94.00-9.55% |