Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2,371.00 | 2,349.50 | 2,371.00 | 2,318.50 | +0.92% | 2.55M | 2,371.00+0.92% | 02:00:29 | |
5803 Fujikura Ltd. | 2,846.50 | 2,858.50 | 2,881.00 | 2,811.00 | -0.42% | 2.01M | 2,846.50-0.42% | 02:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,095.00 | 5,097.00 | 5,108.00 | 4,966.00 | -0.04% | 1.57M | 5,095.00-0.04% | 02:00:29 | |
5707 Toho Zinc Co., Ltd. | 858.00 | 795.00 | 875.00 | 770.00 | +7.92% | 837.5K | 858.00+7.92% | 02:00:29 | |
5801 Furukawa Electric Co., Ltd. | 3,881.00 | 3,956.00 | 3,972.00 | 3,855.00 | -1.90% | 826.4K | 3,881.00-1.90% | 02:00:29 |
Name | Price |
---|---|
5707 Toho Zinc | 858.00+63.0+7.92% |
5703 Nippon Light Metal Holdings Co. | 1,908.00+61.0+3.30% |
5805 SWCC Showa Holdings | 4,215.00+45.0+1.08% |
5802 Sumitomo Electric Industries | 2,371.00+21.5+0.92% |
5819 Canare Electric | 1,544.00+12.0+0.78% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,491.00-105.0-4.04% |
5851 Ryobi Ltd | 2,623.00-75.0-2.78% |
5801 Furukawa Electric | 3,881.00-75.0-1.90% |
5727 Toho Titanium | 1,218.00-16.0-1.30% |
5803 Fujikura | 2,846.50-12.0-0.42% |