Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 748.30 | 745.40 | 755.00 | 743.00 | +0.39% | 13.35M | 748.30+0.39% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,007.50 | 987.00 | 1,007.50 | 987.50 | +2.08% | 5.53M | 1,007.50+2.08% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 129.00 | 129.00 | 127.00 | -0.78% | 2.89M | 128.00-0.78% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 468.00 | 456.00 | 469.00 | 457.00 | +2.63% | 511.7K | 468.00+2.63% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,335.00 | 7,285.00 | 7,372.00 | 7,246.00 | +0.69% | 288.1K | 7,335.00+0.69% | 02:00:29 |
Name | Price |
---|---|
5017 Fuji Oil Co | 468.00+12.0+2.63% |
5019 Idemitsu Kosan Co Ltd | 1,007.50+20.5+2.08% |
5018 MORESCO Corp | 1,311.00+24.0+1.86% |
5011 Nichireki Co Ltd | 2,312.00+26.0+1.14% |
5021 Cosmo Energy Holdings | 7,335.00+50.0+0.69% |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,650.00-34.0-2.02% |
3315 Nippon Coke & Engineering Ltd | 128.00-1.0-0.78% |
5015 BP Castrol KK | 978.00+1.0+0.10% |
5020 Eneos Holdings | 748.30+2.9+0.39% |
5021 Cosmo Energy Holdings | 7,335.00+50.0+0.69% |