| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7383 Net Protections Holdings Inc | 192.00 | 172.00 | 195.00 | 173.00 | +11.63% | 3.53M | 192.00+11.63% | 02:00:29 | |
8591 Orix T | 3,393.00 | 3,387.00 | 3,408.00 | 3,351.00 | +0.18% | 3.12M | 3,393.00+0.18% | 02:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,028.00 | 1,022.00 | 1,030.00 | 1,017.00 | +0.59% | 2.7M | 1,028.00+0.59% | 02:00:29 | |
8515 Aiful Corp | 413.00 | 406.00 | 415.00 | 404.00 | +1.72% | 2.05M | 413.00+1.72% | 02:00:29 | |
8253 Credit Saison Co., Ltd. | 3,247.00 | 3,206.00 | 3,257.00 | 3,131.00 | +1.28% | 1.49M | 3,247.00+1.28% | 02:00:29 |
| Name | Price |
|---|---|
7383 Net Protections Holdings | 192.00+20.00+11.63% |
7187 J-Lease | 1,244.00+78.0+6.69% |
8584 JACCS Co Ltd | 5,020.00+130.0+2.66% |
8596 Kyushu Leasing Service Co Ltd | 1,158.00+28.0+2.48% |
8511 Japan Securities Finance | 1,682.00+35.0+2.13% |
| Name | Price |
|---|---|
8771 eGuarantee Inc | 1,422.00-53.0-3.59% |
7199 Premium | 2,232.00-18.0-0.80% |
7183 Anshin Guarantor Service | 223.00-1.0-0.45% |
7191 Entrust | 822.00-3.0-0.36% |
7164 Zenkoku Hosho | 5,547.00-16.0-0.29% |