Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 627.00 | 624.80 | 631.90 | 614.60 | +0.35% | 2.4M | 627.00+0.35% | 02:00:29 | |
3863 Nippon Paper Industries Co., Ltd. | 1,003.00 | 1,011.00 | 1,008.00 | 992.00 | -0.79% | 1.3M | 1,003.00-0.79% | 02:00:29 | |
3941 Rengo Co Ltd | 1,060.00 | 1,068.00 | 1,065.00 | 1,043.00 | -0.75% | 1.04M | 1,060.00-0.75% | 02:00:29 | |
3880 Daio Paper Corp | 964.70 | 980.00 | 992.00 | 954.70 | -1.56% | 1M | 964.70-1.56% | 02:00:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 775.00 | 778.00 | 795.00 | 767.00 | -0.39% | 559.8K | 775.00-0.39% | 02:00:29 |
Name | Price |
---|---|
3896 Awa Paper Mfg. | 507.00+18.0+3.68% |
3708 Tokushu Tokai Paper | 3,480.00+15.0+0.43% |
3950 Pack Corp | 3,860.00+15.0+0.39% |
3861 Oji Holdings Corp. | 627.00+2.2+0.35% |
3946 Tomoku Co Ltd | 2,680.00+2.0+0.07% |
Name | Price |
---|---|
3865 Hokuetsu Kishu Paper | 1,175.00-29.0-2.41% |
3880 Daio Paper Corp | 964.70-15.3-1.56% |
3863 Nippon Paper Industries | 1,003.00-8.0-0.79% |
3941 Rengo Co Ltd | 1,060.00-8.0-0.75% |
3864 Mitsubishi Paper Mills | 775.00-3.0-0.39% |