Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 231.0 | 232.0 | 225.0 | +8.0 | +3.59% | 435.20K | 31/05 | ||
Aeon Mall Co Ltd | 1,891.5 | 1,896.5 | 1,877.5 | +13.5 | +0.72% | 930.80K | 31/05 | ||
Agratio Urban Design | 1,533.0 | 1,533.0 | 1,515.0 | +18.0 | +1.19% | 3.30K | 31/05 | ||
Airport Facilities | 602.0 | 604.0 | 599.0 | +3.0 | +0.50% | 51.50K | 31/05 | ||
Anabuki Kosan Inc | 2,211.0 | 2,215.0 | 2,198.0 | +14.0 | +0.64% | 19.30K | 31/05 | ||
Avantia | 833.0 | 833.0 | 825.0 | +9.0 | +1.09% | 24.20K | 31/05 | ||
B-Lot Company | 896.0 | 906.0 | 868.0 | +30.0 | +3.46% | 275.80K | 31/05 | ||
CRE | 1,313.0 | 1,317.0 | 1,282.0 | +23.0 | +1.78% | 37.30K | 31/05 | ||
Daito Trust Construction | 16,600.0 | 16,725.0 | 16,575.0 | +115.0 | +0.70% | 483.30K | 31/05 | ||
Dear Life | 864.0 | 864.0 | 853.0 | +15.0 | +1.77% | 143.00K | 31/05 | ||
Es-con Japan | 1,041.0 | 1,043.0 | 1,030.0 | +23.0 | +2.26% | 296.00K | 31/05 | ||
e’grand | 1,553.0 | 1,553.0 | 1,542.0 | +14.0 | +0.91% | 4.20K | 31/05 | ||
FaithNetwork | 1,720.0 | 1,720.0 | 1,642.0 | +92.0 | +5.65% | 79.30K | 31/05 | ||
First Brothers | 1,164.0 | 1,171.0 | 1,145.0 | +24.0 | +2.11% | 38.80K | 31/05 | ||
First Juken Co Ltd | 1,055.0 | 1,055.0 | 1,043.0 | +10.0 | +0.96% | 38.50K | 31/05 | ||
FJ Next Co Ltd | 1,234.0 | 1,239.0 | 1,225.0 | +21.0 | +1.73% | 34.00K | 31/05 | ||
Fuji Corp Ltd | 754.0 | 756.0 | 740.0 | +17.0 | +2.31% | 57.90K | 31/05 | ||
Global | 576.0 | 577.0 | 561.0 | +15.0 | +2.67% | 130.50K | 31/05 | ||
Global Link | 2,161.0 | 2,174.0 | 2,061.0 | +94.0 | +4.55% | 71.90K | 31/05 | ||
Goldcrest Co Ltd | 2,399.0 | 2,408.0 | 2,365.0 | +46.0 | +1.95% | 22.10K | 31/05 | ||
Good Com Asset | 678.0 | 678.0 | 651.0 | +30.0 | +4.63% | 356.50K | 31/05 | ||
Grandy House Corp | 582.0 | 583.0 | 577.0 | +5.0 | +0.87% | 52.50K | 31/05 | ||
Heiwa Real Estate | 3,790.0 | 3,850.0 | 3,790.0 | +15.0 | +0.40% | 336.40K | 31/05 | ||
Hoosiers Holdings | 1,094.0 | 1,097.0 | 1,083.0 | +12.0 | +1.11% | 72.90K | 31/05 | ||
House Do | 1,181.0 | 1,185.0 | 1,141.0 | +39.0 | +3.42% | 83.00K | 31/05 | ||
Housecom | 956.0 | 978.0 | 956.0 | 0.0 | 0.00% | 1.40K | 31/05 | ||
Hulic Co Ltd | 1,452.0 | 1,469.5 | 1,442.0 | +16.5 | +1.15% | 4.34M | 31/05 | ||
Ichigo | 395.0 | 395.0 | 385.0 | +12.0 | +3.13% | 1.40M | 31/05 | ||
Iida Group Holdings Co Ltd | 2,142.0 | 2,155.0 | 2,085.5 | +74.0 | +3.58% | 12.03M | 31/05 | ||
Intellex | 551.0 | 562.0 | 540.0 | +5.0 | +0.92% | 154.20K | 31/05 | ||
Japan Airport Terminal | 5,517.0 | 5,579.0 | 5,470.0 | -53.0 | -0.95% | 355.70K | 31/05 | ||
Japan Property Management | 1,204.0 | 1,208.0 | 1,180.0 | +26.0 | +2.21% | 87.90K | 31/05 | ||
Jinushi | 2,344.0 | 2,349.0 | 2,324.0 | +30.0 | +1.30% | 29.70K | 31/05 | ||
JSB Co | 2,774.0 | 2,780.0 | 2,720.0 | +89.0 | +3.31% | 23.40K | 31/05 | ||
Kasumigaseki Capital | 17,300.0 | 17,300.0 | 16,120.0 | +920.0 | +5.62% | 1.11M | 31/05 | ||
Katitas | 1,593.0 | 1,603.0 | 1,580.0 | +12.0 | +0.76% | 619.70K | 31/05 | ||
Keihanshin Building | 1,551.0 | 1,567.0 | 1,518.0 | +41.0 | +2.72% | 142.30K | 31/05 | ||
Ki-Star Real Estate | 3,390.0 | 3,400.0 | 3,325.0 | +80.0 | +2.42% | 118.90K | 31/05 | ||
Kose RE | 775.0 | 775.0 | 770.0 | +1.0 | +0.13% | 8.20K | 31/05 | ||
Land Business | 244.0 | 246.0 | 244.0 | +4.0 | +1.67% | 4.00K | 31/05 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 89.34M | 31/05 | ||
Leopalace21 Corp | 524.0 | 528.0 | 516.0 | +7.0 | +1.35% | 2.30M | 31/05 | ||
Loadstar Capital | 2,905.0 | 2,926.0 | 2,842.0 | +52.0 | +1.82% | 275.40K | 31/05 | ||
Mainichi Comnet | 753.0 | 764.0 | 749.0 | -5.0 | -0.66% | 55.50K | 31/05 | ||
Meiwa Estate Co Ltd | 923.0 | 933.0 | 919.0 | +6.0 | +0.65% | 100.20K | 31/05 | ||
Mie Kotsu Group | 587.0 | 590.0 | 557.0 | +31.0 | +5.58% | 315.30K | 31/05 | ||
Migalo Holdings | 3,275.0 | 3,310.0 | 3,175.0 | +80.0 | +2.50% | 107.10K | 31/05 | ||
Mirarth Holdings | 480.0 | 483.0 | 471.0 | +10.0 | +2.13% | 2.18M | 31/05 | ||
Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | 31/05 | ||
Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | 31/05 | ||
Miyakoshi Holdings | 1,586.0 | 1,595.0 | 1,545.0 | +41.0 | +2.65% | 31.60K | 31/05 | ||
Mugen Estate | 1,148.0 | 1,155.0 | 1,113.0 | +39.0 | +3.52% | 134.50K | 31/05 | ||
Nihon Eslead Corp | 4,125.0 | 4,140.0 | 3,995.0 | +165.0 | +4.17% | 55.30K | 31/05 | ||
Nippon Parking Development | 191.0 | 191.0 | 188.0 | +4.0 | +2.14% | 1.17M | 31/05 | ||
Nisshin Fudosan | 525.0 | 526.0 | 518.0 | +5.0 | +0.96% | 54.90K | 31/05 | ||
Nomura Real Estate Holding Inc | 4,039.0 | 4,041.0 | 3,880.0 | +188.0 | +4.88% | 2.50M | 31/05 | ||
Open House Co Ltd | 4,530.0 | 4,536.0 | 4,447.0 | +135.0 | +3.07% | 514.00K | 31/05 | ||
Paraca Inc | 1,997.0 | 1,997.0 | 1,960.0 | +8.0 | +0.40% | 7.90K | 31/05 | ||
Park24 Co Ltd | 1,632.0 | 1,637.5 | 1,611.0 | +26.0 | +1.62% | 1.08M | 31/05 | ||
Pressance Corp | 1,825.0 | 1,828.0 | 1,777.0 | +69.0 | +3.93% | 162.50K | 31/05 | ||
Robot Home | 165.0 | 165.0 | 162.0 | +2.0 | +1.23% | 102.60K | 31/05 | ||
Samty | 2,573.0 | 2,605.0 | 2,553.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Sansei Landic | 1,006.0 | 1,006.0 | 986.0 | +15.0 | +1.51% | 15.70K | 31/05 | ||
Sre Holdings | 4,045.0 | 4,050.0 | 3,830.0 | +230.0 | +6.03% | 222.20K | 31/05 | ||
Star Mica | 588.0 | 589.0 | 569.0 | +20.0 | +3.52% | 202.70K | 31/05 | ||
Starts Corp Inc | 3,270.0 | 3,295.0 | 3,235.0 | +75.0 | +2.35% | 230.70K | 31/05 | ||
STrust Co Ltd | 715.0 | 715.0 | 687.0 | +20.0 | +2.88% | 15.00K | 31/05 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 4,958.0 | 4,840.0 | +119.0 | +2.49% | 3.12M | 31/05 | ||
Sun Frontier Fudousan | 1,950.0 | 1,953.0 | 1,898.0 | +52.0 | +2.74% | 210.80K | 31/05 | ||
Sunnexta | 1,024.0 | 1,027.0 | 1,018.0 | +6.0 | +0.59% | 3.90K | 31/05 | ||
Tenpo Innovation | 853.0 | 853.0 | 840.0 | +14.0 | +1.67% | 19.80K | 31/05 | ||
TOC Co Ltd | 689.0 | 696.0 | 684.0 | +8.0 | +1.17% | 120.00K | 31/05 | ||
Tokyo Tatemono | 2,544.0 | 2,548.5 | 2,495.5 | +81.0 | +3.29% | 1.71M | 31/05 | ||
Tokyu Fudosan | 1,086.0 | 1,087.0 | 1,044.5 | +56.0 | +5.44% | 6.18M | 31/05 | ||
Tosei Corp | 2,255.0 | 2,263.0 | 2,209.0 | +63.0 | +2.87% | 139.00K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review