Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,921.00 | 6,875.00 | 6,929.00 | 6,866.00 | +0.67% | 1.1M | 6,921.00+0.67% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,730.00 | 2,782.00 | 2,788.50 | 2,720.50 | -1.87% | 892.9K | 2,730.00-1.87% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,837.00 | 1,838.50 | 1,848.00 | 1,823.50 | -0.08% | 462.6K | 1,837.00-0.08% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 4,124.00 | 4,135.00 | 4,124.00 | 4,019.00 | -0.27% | 425.3K | 4,124.00-0.27% | 02:00:29 | |
5185 Fukoku Co Ltd | 1,915.00 | 1,859.00 | 1,937.00 | 1,810.00 | +3.01% | 189.8K | 1,915.00+3.01% | 02:00:29 |
Name | Price |
---|---|
5185 Fukoku Co Ltd | 1,915.00+56.0+3.01% |
5122 Okamoto Industries | 4,630.00+95.0+2.09% |
5191 Sumitomo Riko | 1,273.00+15.0+1.19% |
5108 Bridgestone Corp. | 6,921.00+46.0+0.67% |
5195 Bando Chemical Industries | 1,799.00+11.0+0.62% |
Name | Price |
---|---|
5192 Mitsuboshi Belting | 4,410.00-110.0-2.43% |
5105 Toyo Tire & Rubber Co Ltd | 2,730.00-52.0-1.87% |
5121 Fujikura Rubber Ltd | 1,338.00-7.0-0.52% |
5101 Yokohama Rubber | 4,124.00-11.0-0.27% |
5110 Sumitomo Rubber Ind Ltd | 1,837.00-1.5-0.08% |