Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 917.30 | 915.90 | 920.20 | 900.00 | +0.15% | 14.75M | 917.30+0.15% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,129.00 | 1,114.50 | 1,129.00 | 1,100.00 | +1.30% | 4.43M | 1,129.00+1.30% | 02:00:29 | |
8698 Monex Group Inc | 819.00 | 816.00 | 819.00 | 805.00 | +0.37% | 1.17M | 819.00+0.37% | 02:00:29 | |
8473 SBI Holdings Inc | 3,901.00 | 3,845.00 | 3,901.00 | 3,822.00 | +1.46% | 955.5K | 3,901.00+1.46% | 02:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 571.00 | 565.00 | 573.00 | 561.00 | +1.06% | 847.7K | 571.00+1.06% | 02:00:29 |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,377.00+86.0+6.66% |
8708 Aizawa Securities | 1,830.00+78.0+4.45% |
8609 Okasan Securities Group | 756.00+26.0+3.56% |
8617 Kosei Securities | 661.00+18.0+2.80% |
8706 Kyokuto Securities | 1,590.00+37.0+2.38% |
Name | Price |
---|---|
8742 Kobayashi Yoko | 294.00-1.0-0.34% |
7148 Financial Products Group | 2,124.00-6.0-0.28% |
8595 Jafco Co Ltd | 1,830.00+0.5+0.03% |
8604 Nomura | 917.30+1.4+0.15% |
8628 Matsui Securities | 809.00+3.0+0.37% |