Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3,070.00 | 3,069.00 | 3,079.00 | 3,029.00 | +0.03% | 256.1K | 3,070.00+0.03% | 02:00:29 | |
9301 Mitsubishi Logistics Corp. | 5,090.00 | 5,065.00 | 5,092.00 | 4,990.00 | +0.49% | 217K | 5,090.00+0.49% | 02:00:29 | |
9066 Nissin Corp | 4,495.00 | 4,270.00 | 4,500.00 | 4,245.00 | +5.27% | 164.8K | 4,495.00+5.27% | 02:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,494.00 | 2,502.00 | 2,502.00 | 2,487.00 | -0.32% | 122.1K | 2,494.00-0.32% | 02:00:29 | |
9310 Japan Transcity Corp | 863.00 | 835.00 | 867.00 | 828.00 | +3.35% | 92.8K | 863.00+3.35% | 02:00:29 |
Name | Price |
---|---|
9066 Nissin Corp | 4,495.00+225.0+5.27% |
9058 Trancom Co Ltd | 6,020.00+260.0+4.51% |
9310 Japan Transcity | 863.00+28.0+3.35% |
9324 Yasuda Logistics | 1,458.00+39.0+2.75% |
9369 KRS Corp | 1,149.00+10.0+0.88% |
Name | Price |
---|---|
9322 Kawanishi Warehouse | 1,143.00-16.0-1.38% |
9380 Azuma Shipping | 287.00-2.0-0.69% |
9325 PHYZ | 1,011.00-6.0-0.59% |
9368 Kimura Unity Co Ltd | 1,771.00-10.0-0.56% |
9386 Nippon Concept | 1,824.00-9.0-0.49% |