| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 552.10 | 555.00 | 556.70 | 549.20 | -0.52% | 22.77M | 552.10-0.52% | 02:00:29 | |
7203 Toyota Motor Corp | 3,436.00 | 3,352.00 | 3,438.00 | 3,353.00 | +2.51% | 22.33M | 3,436.00+2.51% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,727.00 | 1,708.50 | 1,729.50 | 1,688.50 | +1.08% | 15.32M | 1,727.00+1.08% | 02:00:29 | |
7014 Namura Shipbuild Co Ltd | 1,776.00 | 1,686.00 | 1,779.00 | 1,650.00 | +5.34% | 6.45M | 1,776.00+5.34% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 440.20 | 436.60 | 440.50 | 434.30 | +0.82% | 5.86M | 440.20+0.82% | 02:00:29 |
| Name | Price |
|---|---|
7408 Jamco Corp | 1,470.00+133.0+9.95% |
7014 Namura Shipbuild Co Ltd | 1,776.00+90.0+5.34% |
7256 Kasai Kogyo Co Ltd | 215.00+10.0+4.88% |
7212 F-Tech | 659.00+27.0+4.27% |
5185 Fukoku Co Ltd | 1,915.00+56.0+3.01% |
| Name | Price |
|---|---|
5192 Mitsuboshi Belting | 4,410.00-110.0-2.43% |
7012 Kawasaki Heavy Industries | 5,520.00-121.0-2.15% |
7238 Akebono Brake Industry | 142.00-3.0-2.07% |
5105 Toyo Tire & Rubber Co Ltd | 2,730.00-52.0-1.87% |
7205 Hino Motors | 455.50-8.2-1.77% |