Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,411.00 | 4,402.00 | 4,411.00 | 4,379.00 | +0.20% | 2.97M | 4,411.00+0.20% | 02:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5,923.00 | 5,900.00 | 5,979.00 | 5,877.00 | +0.39% | 2.62M | 5,923.00+0.39% | 02:00:29 | |
2002 Nisshin Seifun Group Inc. | 1,841.50 | 1,868.50 | 1,872.50 | 1,827.00 | -1.45% | 2.53M | 1,841.50-1.45% | 02:00:29 | |
2801 Kikkoman Corp. | 1,807.50 | 1,801.50 | 1,829.50 | 1,791.50 | +0.33% | 1.81M | 1,807.50+0.33% | 02:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,237.50 | 2,253.00 | 2,259.00 | 2,230.00 | -0.69% | 1.66M | 2,237.50-0.69% | 02:00:29 |
Name | Price |
---|---|
2053 Chubushiryo Co Ltd | 1,541.00+67.0+4.55% |
2875 Toyo Suisan Kaisha Ltd | 11,095.00+340.0+3.16% |
2112 Ensuiko Sugar Refining | 284.00+7.0+2.53% |
2915 Kenko Mayonnaise | 2,043.00+42.0+2.10% |
2933 Kibun Foods | 1,149.00+20.00+1.77% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 1,713.50-64.0-3.60% |
2802 Ajinomoto Co., Inc. | 5,995.00-133.0-2.17% |
2931 Euglena Co Ltd | 530.00-11.0-2.03% |
2215 First Baking Co Ltd | 654.00-10.0-1.51% |
2002 Nisshin Seifun Group Inc. | 1,841.50-27.0-1.45% |