Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,024.50 | 2,023.00 | 2,024.50 | 1,999.50 | +0.07% | 6.99M | 2,024.50+0.07% | 02:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,788.50 | 2,748.00 | 2,811.50 | 2,711.00 | +1.47% | 3.48M | 2,788.50+1.47% | 02:00:29 | |
3064 MonotaRO | 1,640.50 | 1,654.50 | 1,697.50 | 1,634.00 | -0.85% | 3.01M | 1,640.50-0.85% | 02:00:29 | |
3088 MatsukiyoCocokara & Co | 2,347.00 | 2,275.50 | 2,354.00 | 2,259.00 | +3.14% | 2.31M | 2,347.00+3.14% | 02:00:29 | |
3197 Skylark Co Ltd | 2,215.00 | 2,209.00 | 2,231.00 | 2,181.00 | +0.27% | 1.98M | 2,215.00+0.27% | 02:00:29 |
Name | Price |
---|---|
3053 Pepper Food | 135.00+14.0+11.57% |
9919 Kansai Super Market | 2,095.00+150.0+7.71% |
2764 Hiramatsu Inc | 217.00+10.0+4.83% |
8242 H2O Retailing Corp | 2,032.00+93.0+4.80% |
7601 Poplar Co Ltd | 243.00+11.0+4.74% |
Name | Price |
---|---|
7494 Konaka Co Ltd | 313.00-13.0-3.99% |
3179 Syuppin | 1,295.00-35.0-2.63% |
3134 Hamee | 1,242.00-28.0-2.20% |
7640 Top Culture Co Ltd | 153.00-3.0-1.92% |
9989 Sundrug Co Ltd | 4,015.00-65.0-1.59% |