Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,309.00 | 2,308.00 | 2,354.00 | 2,285.50 | +0.04% | 14.26M | 2,309.00+0.04% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,933.00 | 4,822.00 | 4,933.00 | 4,822.00 | +2.30% | 6.84M | 4,933.00+2.30% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,064.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.66% | 3.2M | 5,064.00+0.66% | 02:00:29 | |
9020 East Japan Railway Co. | 2,812.50 | 2,819.50 | 2,828.50 | 2,781.00 | -0.25% | 2.67M | 2,812.50-0.25% | 02:00:29 | |
9201 Japan Airlines Co Ltd | 2,709.00 | 2,697.50 | 2,709.00 | 2,678.00 | +0.43% | 2.2M | 2,709.00+0.43% | 02:00:29 |
Name | Price |
---|---|
9066 Nissin Corp | 4,495.00+225.0+5.27% |
9058 Trancom Co Ltd | 6,020.00+260.0+4.51% |
9310 Japan Transcity | 863.00+28.0+3.35% |
9143 SG Holdings | 1,624.50+50.5+3.21% |
9115 Meiji Shipping | 750.00+23.0+3.16% |
Name | Price |
---|---|
9232 Pasco Corp | 1,881.00-32.0-1.67% |
9322 Kawanishi Warehouse | 1,143.00-16.0-1.38% |
9076 Seino Holdings Co Ltd | 2,078.00-26.5-1.26% |
9039 Sakai Moving Service | 2,365.00-23.0-0.96% |
9147 Nippon Express | 7,501.00-66.0-0.87% |