Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,015.50 | 20,089.00 | 19,927.00 | -0.30% | 20,015.50-0.30% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 104.75 | 104.80 | 105.40 | 104.60 | -0.05% | 4.14M | 104.75-0.05% | 03:33:54 | |
TIFS TI Fluid Systems PLC | 140.08 | 136.40 | 140.60 | 137.36 | +2.70% | 546.42K | 140.08+2.70% | 03:30:22 | |
CEY Centamin PLC | 121.00 | 120.90 | 122.60 | 120.84 | +0.08% | 494.92K | 121.00+0.08% | 03:33:28 | |
TCAPI TP ICAP PLC | 211.50 | 210.00 | 215.00 | 210.50 | +0.71% | 338.09K | 211.50+0.71% | 03:28:24 | |
GCPI GCP Infrastructure Investments Ltd | 74.30 | 76.30 | 76.50 | 74.30 | -2.62% | 313.99K | 74.30-2.62% | 03:37:42 |
Name | Price |
---|---|
FDM FDM | 347.00-1.50-0.43% |
DOCS Dr. Martens | 76.05-0.80-1.04% |
HTWS Helios Towers | 100.20+0.30+0.30% |
TEP Telecom Plus | 1,730.00+10.00+0.58% |
TIFS TI Fluid | 140.08+3.68+2.70% |
Name | Price |
---|---|
THRL Thor Mining | 1.10-0.05-4.35% |
INCH Inchcape | 770.50-24.00-3.02% |
SXS Spectris | 3,199.00-73.0-2.23% |
GFTU_u Grafton | 925.00-13.40-1.43% |
HSX Hiscox | 1,170.00-47.00-3.86% |