Breaking News

Close

S&P 500 Futures - Jun 24

	Symbol	Exchange	Currency
	ESM24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,083.00 +36.50 +0.72%

08:14:25 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,046.50
Open: 5,057.00
Day's Range: 5,056.25 - 5,085.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 07:14 - Thursday, May 2nd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	5018.39s	-17.30	5029.03	5096.12	5013.45	2147483647	05/01/24	Q / C / O
	Jun 24	5083.25	+36.75	5057.00	5085.50	5056.25	139836	07:14	Q / C / O
	Sep 24	5139.50	+36.75	5112.75	5140.75	5112.75	254	07:12	Q / C / O
	Dec 24	5195.00	+37.00	5195.00	5195.00	5195.00	1	05:51	Q / C / O
	Mar 25	5213.75s	-22.00	5213.75	5271.00	5213.75	0	05/01/24	Q / C / O
	Jun 25	5263.50s	-27.00	5263.50	5325.00	5263.50	0	05/01/24	Q / C / O
	Sep 25	5314.50s	-27.00	5314.50	5314.50	5314.50	0	05/01/24	Q / C / O
	Dec 25	5364.50s	-26.00	5364.50	5364.50	5364.50	0	05/01/24	Q / C / O
	Mar 26	5416.75s	-32.75	5416.75	5416.75	5416.75	0	05/01/24	Q / C / O
	Jun 26	5454.75s	-32.75	5454.75	5454.75	5454.75	0	05/01/24	Q / C / O
	Sep 26	5499.75s	-32.75	5499.75	5499.75	5499.75	0	05/01/24	Q / C / O
	Dec 26	5551.25s	-37.75	5551.25	5551.25	5551.25	0	05/01/24	Q / C / O
	Mar 27	5592.25s	-37.75	5592.25	5592.25	5592.25	0	05/01/24	Q / C / O
	Jun 27	5621.25s	-37.75	5621.25	5621.25	5621.25	0	05/01/24	Q / C / O
	Sep 27	5661.25s	-37.75	5661.25	5661.25	5661.25	0	05/01/24	Q / C / O
	Dec 27	5748.75s	-42.75	5748.75	5748.75	5748.75	0	05/01/24	Q / C / O
	Mar 28	5779.75s	-42.75	5779.75	5779.75	5779.75	0	05/01/24	Q / C / O
	Jun 28	5803.75s	-42.75	5803.75	5803.75	5803.75	0	05/01/24	Q / C / O
	Sep 28	5831.75s	-42.75	5831.75	5831.75	5831.75	0	05/01/24	Q / C / O
	Dec 28	5944.00s	-42.75	5944.00	5944.00	5944.00	0	05/01/24	Q / C / O
	Mar 29	5991.25s	-42.75	5991.25	5991.25	5991.25	0	05/01/24	Q / C / O
	Jun 29	6031.00s	-42.75	6031.00	6031.00	6031.00	0	05/01/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wu Swedgin 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

While kids are rioting, Big Houses are quietly pumping the Markit to much green $$ for themselves. Tis how the system work!

0 0

Jim Bobbins 3 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Job numbers will be good for markets

0 0

Mighty Bear 4 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ponzi is pumping for job numbers… 5090 to trap them

0 0

JamieDimon2 7 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Job numbers will be bad for markets

1 1

Jason Spell 11 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ponzi Satanist cabal.

0 0

Abe John 13 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You can ignore it, but even reported rich person In the world Elon Musk is lost what to do. He raised prices of Tesla (inflation) and then felt squeezed and no demand for his cars, layoffs - deflation! Inflation is going down and is being felt!

0 0

Mighty Bear 20 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oversold lmao… 5090 yet?

2 0

dj euro 20 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The Initial Jobless Claims data will take it down to the ocean levels. That will be the first BOLD RED sign of stagflation. The bigger one will come just after it, tomorrow morning on the jobs data.

1 1

JamieDimon2 28 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Free fall in to cash open

3 3

kiven Geldon 30 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fwiw. Anyone see on the monthly on the DXY see a bit of megaphone action. Might be might not. Haven't seen that in anything in quite a while.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214946833">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214946833" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214946833" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214946833">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,083.5	+180.2	+0.48%
	US 500	5,051.4	+33.0	+0.66%
	Dow Jones	37,903.29	+87.37	+0.23%
	S&P 500	5,018.39	-17.30	-0.34%
	Nasdaq	15,605.48	-52.34	-0.33%
	S&P 500 VIX	15.06	-0.33	-2.14%
	Dollar Index	105.570	-0.058	-0.05%

	Crude Oil WTI	79.69	+0.69	+0.87%
	Brent Oil	84.25	+0.81	+0.97%
	Natural Gas	1.980	+0.048	+2.48%
	Gold	2,311.60	+0.60	+0.03%
	Silver	26.530	-0.218	-0.82%
	Copper	4.4955	-0.0505	-1.11%
	US Soybeans	1,184.25	+14.25	+1.22%

	U.S. 10Y	4.613	+0.021	+0.46%
	U.S. 30Y	4.746	+0.034	+0.73%
	U.S. 5Y	4.621	+0.008	+0.18%
	U.S. 3M	5.411	+0.011	+0.21%
	US 10Y T-Note	108.05	-0.06	-0.06%
	Euro Bund	130.54	+0.60	+0.46%
	10-2 Yield Spread	-33.20	+2.54	+-7.11%

	Apple	169.30	-1.03	-0.60%
	Alphabet A	163.79	+1.01	+0.62%
	Tesla	180.00	-3.29	-1.79%
	Amazon.com	178.86	+3.86	+2.21%
	Netflix	551.76	+1.12	+0.20%
	Meta Platforms	439.10	+8.93	+2.08%
	Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,083.00	+36.50	+0.72%

	Name	Last	Chg. %	Vol.
	AMZN	178.86	+2.21%	91.29M
	TSLA	180.00	-1.79%	91.25M
	AMD	144.20	-8.95%	86.91M
	NVDA	830.03	-3.93%	54.90M
	MSFT	395.12	+1.49%	22.34M
	META	439.10	+2.08%	19.85M
	SMCI	738.30	-14.03%	13.44M

	Name	Last	Chg. %	Vol.
	TECH	73.46	+16.22%	3.05M
	GRMN	163.41	+13.11%	2.67M
	AMCR	9.79	+9.56%	25.55M
	DD	78.31	+8.01%	6.69M
	PARA	12.26	+7.59%	18.31M
	VRSK	233.00	+6.90%	1.78M
	PFE	27.17	+6.05%	78.16M

	Name	Last	Chg. %	Vol.
	CVS	56.34	-16.80%	63.69M
	SBUX	74.44	-15.88%	66.11M
	SWKS	90.30	-15.28%	9.07M
	NCLH	16.09	-14.96%	51.41M
	SMCI	738.30	-14.03%	13.44M
	EL	127.37	-13.18%	11.25M
	CDW	214.61	-11.27%	2.40M