Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.69 | -0.31 | 13.08 | 13.29 | 12.68 | 0 | 16:15 | Q / C / O | |
May 24 | 13.8100 | -0.0012 | 13.8000 | 13.8500 | 13.8000 | 93 | 20:57 | Q / C / O | |
Jun 24 | 14.5800 | +0.0091 | 14.5800 | 14.6000 | 14.5500 | 99 | 20:57 | Q / C / O | |
Jul 24 | 15.2700 | +0.0195 | 15.2500 | 15.3000 | 15.2500 | 80 | 20:57 | Q / C / O | |
Aug 24 | 15.7700 | -0.0305 | 15.7500 | 15.7900 | 15.7400 | 116 | 20:57 | Q / C / O | |
Sep 24 | 16.2800 | -0.0700 | 16.3000 | 16.3200 | 16.2700 | 158 | 20:57 | Q / C / O | |
Oct 24 | 18.7400 | -0.0580 | 18.7500 | 18.7500 | 18.7400 | 103 | 20:48 | Q / C / O | |
Nov 24 | 17.4600 | -0.0400 | 17.4600 | 17.4600 | 17.4600 | 14 | 20:48 | Q / C / O | |
Dec 24 | 17.3000s | -0.0750 | 17.3500 | 17.3500 | 17.2500 | 251 | 05/09/24 | Q / C / O | |
Jan 25 | 17.8500s | -0.1250 | 17.8500 | 17.8500 | 17.8500 | 6 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review