Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,285.73 +13.25    +1.04%
04:02:03 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  100
  • Volume: 513,656
  • Open: 1,278.42
  • Day's Range: 1,277.54 - 1,290.05
VN100 1,285.73 +13.25 +1.04%

VN100 Components

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB27,700.027,850.027,700.0-50.0-0.18%7.80M03:45:01 
 An Gia Real Estate Investment and Development25,300.0025,850.0024,800.00+100.00+0.40%2.36M03:45:01 
 An Phat Plastic and Green11,100.011,300.011,050.0+0.0+0.00%2.77M03:45:01 
 Ba Ria Vung Tau House Development29,300.029,350.028,950.0+300.0+1.03%900.00K03:45:04 
 Bamboo Capital8,480.08,600.08,380.0+100.0+1.19%5.32M03:45:01 
 Bank for Investment and Development48,600.048,950.048,350.0+500.0+1.04%1.39M03:45:02 
 BaoViet Holdings40,550.040,700.040,350.0+150.0+0.37%185.40K03:45:01 
 Binh Duong Water47,100.048,500.045,500.0+1600.0+3.52%878.20K03:45:01 
 Binh Minh Plastics JSC119,000.0119,000.0115,600.0+2700.0+2.32%308.30K03:45:02 
 Century Land8,440.08,550.08,370.020.00.24%143.60K03:45:03 
 CMC Corp63,000.065,900.063,000.0+600.0+0.96%1.96M03:45:01 
 Cotec Construction JSC68,200.069,900.067,200.0+800.0+1.19%2.07M03:45:02 
 Dabaco30,85031,70030,800-100-0.32%11.52M03:45:02 
 Dat Xanh Real Estate Service Contr17,100.017,300.017,000.0+0.0+0.00%8.53M03:45:04 
 Dat Xanh Real Estate Services JSC7,220.007,340.007,210.00-90.00-1.23%1.68M03:45:02 
 Deo Ca Traffic Infrastructure Investment JSC12,90012,95012,650+200+1.57%4.83M03:45:04 
 Development Investment Construction28,500.028,800.028,250.0+150.0+0.53%14.59M03:45:06 
 Digiworld61,80062,80060,700+900+1.48%2.37M03:45:03 
 Dong Hai JSC of Bentre39,00039,45038,750+200+0.52%449.50K03:45:01 
 Ducgiang Chemicals Detergent Powder126,100.0126,900.0123,800.0+1800.0+1.45%3.25M03:45:03 
 FPT Corp133,000.0134,500.0131,300.0+3600.0+2.76%3.65M03:53:41 
 FPT Digital163,900.0166,000.0160,300.0+1600.0+0.99%460.90K03:45:02 
 FPT Securities45,100.045,100.043,500.0+3457.0+8.30%5.01M03:45:03 
 Gelex JSC22,450.022,750.022,200.0+350.0+1.58%15.73M03:45:02 
 Gemadept Corp83,000.083,700.082,200.0+700.0+0.85%1.56M03:45:02 
 Gia Lai Electricity13,05013,15013,000+50+0.38%323.60K03:45:02 
 Ha Do Group JSC27,350.027,650.027,050.0+300.0+1.11%1.72M03:45:06 
 Ha Tien 1 Cement JSC11,900.011,950.011,700.0-50.0-0.42%84.10K03:45:02 
 Ho Chi Minh City Develop23,500.023,600.023,300.0+200.0+0.86%6.98M03:45:06 
 Ho Chi Minh City Infrastructure Inv17,150.017,300.016,750.0+350.0+2.08%5.95M03:45:02 
 Ho Chi Minh City Securities Corp29,000.029,900.028,400.0+500.0+1.75%10.77M03:45:02 
 Hoa Phat Group JSC31,200.031,350.030,250.0+1000.0+3.31%45.11M03:45:06 
 Hoang Anh Gia Lai JSC13,550.013,750.013,450.00.00.00%10.11M03:45:01 
 Hoang Huy Investment18,700.019,000.018,300.0+350.0+1.91%11.56M03:45:05 
 Hoasen Group21,200.021,400.020,900.0+350.0+1.68%10.13M03:45:07 
 Imexpharm Corp66,300.066,500.065,600.0+500.0+0.76%34.60K03:45:08 
 Investment and Industrial Development58,60059,00058,200+200+0.34%409.50K03:45:01 
 Khang Dien House Trading Invest36,400.036,750.035,850.0+500.0+1.39%4.47M03:48:15 
 Kido64,600.064,600.064,000.0+100.0+0.16%881.60K03:45:02 
 Kinh Bac City Development Share30,250.030,500.030,100.0+100.0+0.33%4.40M03:45:06 
 Kosy40,90038,40038,200+50+0.13%375.40K03:45:41 
 Lien Viet Post19,00020,95020,100+500+2.49%11.54M03:58:36 
 Masan Group Corp72,20073,30071,900+1600+2.27%6.89M03:49:16 
 Military Commercial Bank22,900.023,050.022,800.0+50.0+0.22%15.30M03:45:08 
 Mobile World Investment Corp61,32062,10060,000+700+1.16%13.07M03:49:53 
 Nam Kim Steel JSC24,500.024,700.024,050.0+450.0+1.87%7.61M03:45:09 
 Nam Long Investment Corp42,400.042,500.041,200.0+700.0+1.68%2.82M03:45:02 
 Nam Viet Corp30,700.031,450.030,500.0-100.0-0.32%1.16M03:45:01 
 Orient Commercial Joint Stock Bank13,870.0013,950.0013,800.00+50.00+0.36%1.43M03:48:12 
 PAN Group JSC23,200.023,600.023,150.0-100.0-0.43%1.03M03:45:08 
 PC1 JSC26,950.027,100.026,800.0+100.0+0.37%1.98M03:45:10 
 Petrovietnam Camau Fertilizer36,200.036,300.034,250.0+1800.0+5.23%10.75M03:45:02 
 PetroVietnam Drilling Well Services31,900.032,400.031,750.00.00.00%4.13M03:45:02 
 PetroVietnam Fertilizer Chemical34,700.034,800.033,750.0+1000.0+2.97%4.02M03:45:01 
 Petrovietnam Gas JSCrp75,500.075,800.074,900.0+300.0+0.40%883.30K03:47:31 
 Petrovietnam Power11,000.011,050.010,900.0+50.0+0.46%5.22M03:45:05 
 PetroVietnam Power Nhon Trach 2 JSC21,900.022,100.021,750.0-150.0-0.68%611.00K03:45:04 
 PetroVietnam Transportation Corp29,300.030,300.029,200.0-200.0-0.68%5.85M03:45:10 
 Pha Lai Thermal Power JSC16,050.016,150.015,800.0-50.0-0.31%724.60K03:45:06 
 Phat Dat Real Estate Development25,500.025,600.025,100.0+200.0+0.79%6.02M03:45:05 
 Phu Nhuan Jewelry JSC96,700.097,000.095,900.0+300.0+0.31%1.18M03:45:09 
 Phu Tai JSC70,200.071,900.070,000.0+0.0+0.00%428.80K03:45:10 
 Phuoc Hoa Rubber JSC60,600.061,000.060,200.0+400.0+0.66%407.50K03:45:08 
 Refrigeration Electrical Engineerin66,600.067,200.066,400.00.00.00%1.11M03:45:06 
 Sai Gon Cargo88,00088,30087,000+900+1.03%118.00K03:45:06 
 Sai Gon Ha Noi Commercial11,600.011,700.011,550.0+0.0+0.00%21.59M03:45:07 
 Sai Gon Thuong Tin Commercial27,800.027,900.027,300.0+550.0+2.02%9.80M03:45:09 
 Saigon Beer Alcohol Beverage57,60058,00057,200+500+0.88%896.30K03:45:10 
 Sam Holdings7,150.07,280.07,060.0-140.0-1.92%2.31M03:45:07 
 Sao Mai Group Corp11,500.011,650.011,300.0+200.0+1.77%3.11M03:45:02 
 SJ JSC65,700.066,800.064,300.0-200.0-0.30%110.50K03:45:04 
 Sonadezi Chau Duc43,050.043,200.042,750.0+50.0+0.12%1.26M03:45:05 
 Southeast Asia Commercial Joint Stock Bank21,750.0021,750.0021,550.00+50.00+0.23%1.50M03:45:08 
 SSI Securities35,950.036,300.035,500.0+450.0+1.27%20.29M03:45:05 
 Techcombank48,100.048,150.047,750.0+200.0+0.42%9.68M03:45:06 
 Thanh Thanh Cong Tay Ninh11,400.011,450.011,350.0-50.0-0.44%1.38M03:45:48 
 Tien Phong Commercial18,060.018,200.017,900.0-50.0-0.28%9.49M03:48:35 
 Transimex Saigon Corp55,800.055,800.052,800.0+0.0+0.00%014/05 
 Van Phu58,500.058,600.057,400.0+1000.0+1.74%1.17M03:45:05 
 Viet Capital48,550.049,200.047,700.0+900.0+1.89%7.97M03:45:05 
 Viet Nam International Commercial Joint Stock Bank21,91022,05021,750+100+0.46%3.36M03:48:04 
 Vietcombank91,00091,30090,800+400+0.44%883.10K03:47:33 
 Vietjet Aviation109,000118,400116,600+300+0.26%1.32M03:51:21 
 Vietnam Export Import Commercial17,650.017,850.017,600.0+0.0+0.00%4.31M03:45:01 
 Vietnam Joint Stock Commercial Bank32,350.033,000.032,250.0+50.0+0.15%7.93M03:45:01 
 Vietnam Maritime Commercial Joint Stock Bank14,000.0014,100.0013,900.00+100.00+0.71%3.26M03:48:06 
 Vietnam National Petro38,200.038,600.037,500.0+700.0+1.87%1.26M03:45:09 
 Vietnam Prosperity19,050.019,250.019,050.0-50.0-0.26%10.50M03:45:07 
 Vietnam Rubber32,75032,85032,300+250+0.77%3.87M03:45:05 
 Viettel Construction135,300135,300127,000+8800+6.96%1.13M03:45:01 
 Viglacera54,600.054,800.053,900.0+700.0+1.30%722.50K03:45:08 
 VINACONEX22,450.022,700.022,250.0+200.0+0.90%3.96M03:45:07 
 Vinamilk67,000.067,300.066,700.0+500.0+0.75%3.23M03:45:09 
 Vincom Retail22,350.022,400.022,150.0+100.0+0.45%5.43M03:45:08 
 Vingroup JSC46,35046,75046,000+300+0.65%1.36M03:45:06 
 Vinh Hoan Corp75,700.076,800.075,200.0-300.0-0.39%1.20M03:45:07 
 Vinh Son Song Hinh Hydropower JSC49,000.049,000.048,100.0+100.0+0.20%6.50K03:45:08 
 Vinhomes40,25040,40040,050+100+0.25%6.59M03:45:10 
 VIX Securities JSC17,850.018,150.017,500.0+350.0+2.00%27.86M03:45:09 
 VNDIRECT Securities21,000.021,200.020,700.0+300.0+1.45%11.37M03:45:08 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email