Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
88,384.55 +291.94    +0.33%
11:15:00 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  331
  • Volume: 42,231,646
  • Open: 88,429.23
  • Day's Range: 88,151.68 - 88,764.88
WIG 88,384.55 +291.94 +0.33%

WIG Components

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT603.00604.00590.00+13.00+2.20%3.29K11:01:02 
 3R Games0.28000.28600.2700-0.0040-1.41%144.39K11:00:00 
 AB SA101.00102.0099.80+1.20+1.20%8.25K11:00:00 
 AC SA33.9034.2033.800.000.00%3.26K11:00:00 
 Action SA20.3520.5020.250.000.00%1.28K11:00:00 
 Adiuvo Investment SA0.900.930.86-0.04-4.26%15.34K09:42:21 
 AGORA SA11.3011.5611.20+0.14+1.25%62.81K11:02:04 
 Agroton3.103.133.100.000.00%21.28K09:29:29 
 Ailleron17.2417.8817.24-0.28-1.60%9.41K11:00:00 
 Airway0.26900.26950.2605+0.0070+2.67%80.87K10:48:36 
 Alior Bank SA95.4697.9495.30-1.84-1.89%256.65K11:04:50 
 All In! Games1.481.491.42+0.06+3.86%4.65K10:38:19 
 Allegro38.3938.7438.11+0.15+0.41%2.02M11:00:10 
 ALTA SA2.0602.1402.060-0.080-3.74%15.73K10:27:27 
 Altustfi3.2403.2403.180+0.070+2.21%16.69K11:00:00 
 Ambra SA28.8028.9028.55+0.40+1.41%1.96K11:00:00 
 AMICA Wronki SA76.0077.0073.70+2.30+3.12%4.92K11:00:00 
 Amrest26.7526.7526.20+0.65+2.49%26.19K11:00:00 
 Answear.Com26.0526.2025.50-0.15-0.57%10.56K11:00:00 
 Apator SA15.8815.8815.52+0.52+3.39%40.60K11:00:00 
 Aplisens SA23.2023.2023.20+0.00+0.00%0.16K11:00:00 
 Aps Energia2.7802.7902.620+0.130+4.91%6.51K10:16:11 
 Archicom SA34.9035.0034.00+1.60+4.80%4.27K11:00:00 
 Arctic Paper SA22.0022.1421.46+0.50+2.33%51.55K11:00:00 
 Artifex Mundi SA25.2025.7024.50+0.30+1.20%24.46K11:04:26 
 ASBISc Enterprises25.0025.3024.78-0.20-0.79%52.58K11:01:07 
 Asseco Business Solutions59.6059.8058.20+0.20+0.34%1.26K10:18:31 
 Asseco Poland SA87.9088.5587.05+0.30+0.34%67.07K11:00:00 
 Asseco South Eastern Europe49.8050.0049.30+0.50+1.01%1.62K11:00:00 
 Astarta Holding NV26.5527.2526.00-0.20-0.75%11.27K11:03:39 
 Atal SA61.9062.4061.50-0.50-0.80%8.94K11:01:08 
 Atende SA2.832.882.82+0.01+0.35%46.12K11:00:00 
 Atlanta Poland SA18.7018.7018.700.000.00%0.01K03:02:52 
 Atlantis2.62002.78002.5100-0.1600-5.76%21.60K10:24:29 
 ATM Grupa SA4.174.174.01+0.15+3.73%40.45K11:00:44 
 Atrem SA12.80012.95012.500-0.050-0.39%3.10K11:00:00 
 Auto Partner24.6524.9024.05+0.65+2.71%164.69K11:00:00 
 Santander20.6020.7020.39+0.01+0.05%3.92K10:14:45 
 Bank Handlowy w Warszawie107.80108.00107.00+0.60+0.56%41.87K11:03:01 
 Bank Millennium SA8.919.188.91-0.22-2.46%573.34K11:00:00 
 Bank Ochrony Środowiska14.8015.0514.60+0.15+1.02%20.62K11:00:00 
 Bank Polska Kasa Opieki164.15169.60163.15-4.35-2.58%1.04M11:00:00 
 BBI Development SA4.254.354.22+0.08+1.92%0.73K10:26:00 
 Benefit Systems SA2,755.003,020.002,725.00-190.00-6.45%28.65K11:04:31 
 Betacom6.056.106.00-0.05-0.82%0.46K10:41:55 
 Big Cheese Studio21.6522.0021.40-0.35-1.59%2.12K10:28:15 
 Bio Planet SA17.9019.0017.20-1.30-6.77%1.21K09:22:14 
 Bioceltix67.0067.0066.500.000.00%0.78K10:49:41 
 Biomaxima14.0514.3514.050.000.00%1.84K11:00:00 
 Bioton SA3.543.553.500.000.00%23.67K11:00:00 
 Bloober25.1025.1524.40+0.45+1.83%8.59K10:48:20 
 BNP Paribas Polska94.0094.4093.80+0.20+0.21%9.65K11:00:00 
 Boombit11.5011.5011.05+0.25+2.22%4.84K10:19:11 
 Boryszew SA6.146.195.96-0.07-1.13%103.75K11:00:00 
 Bowim SA6.8406.8606.800+0.010+0.15%11.56K11:00:00 
 Brand 2445.1045.3044.90-0.20-0.44%10.17K11:03:01 
 BUDIMEX SA741.50759.50737.00-10.50-1.40%21.79K11:01:37 
 Bumech SA13.26013.60011.820+1.300+10.87%93.48K11:02:11 
 Capitea0.550.560.540.000.36%1.14M11:04:34 
 Captor Therapeutics76.0077.0073.00-1.20-1.55%1.78K11:00:00 
 Caspar8.508.858.50-0.45-5.03%1.84K07:04:10 
 Cavatina Holding15.0015.0014.80+0.20+1.35%0.36K08:13:24 
 CCC SA132.80135.30129.40+3.40+2.63%418.08K11:04:17 
 CD PROJEKT142.90144.35139.90+3.25+2.33%482.21K11:02:56 
 CDRL14.9015.5014.30-0.60-3.87%1.06K07:48:08 
 Celon Pharma16.6416.9216.44-0.18-1.07%61.25K11:00:00 
 CEZ as155.00160.80155.00-6.00-3.73%0.47K10:26:00 
 CI Games1.86001.86501.7950+0.0650+3.62%1.02M11:04:34 
 City Service SE4.804.804.80-0.30-5.88%0.00K03:02:04 
 Cloud71.0072.0069.20-0.60-0.84%0.26K11:00:00 
 Coal Energy SA1.03201.04001.0140-0.0020-0.19%12.63K11:00:00 
 Cognor SA8.3008.5508.030-0.200-2.35%504.98K11:00:00 
 Columbus4.804.924.80-0.04-0.83%40.91K11:00:00 
 Comarch SA258.50258.50246.50+5.00+1.97%13.39K11:00:00 
 Comp SA88.0090.6082.60+4.40+5.26%28.20K11:04:55 
 Comperia6.4006.4006.4000.0000.00%015/05 
 Compremum2.3202.3502.220+0.070+3.11%64.18K10:33:39 
 CPD4.084.084.00-0.07-1.69%6.64K10:38:52 
 Creepy Jar560.00560.00540.00+1.00+0.18%0.26K11:00:00 
 Creotech Instruments209.00214.00205.00+1.00+0.48%1.27K11:00:00 
 Cyber_Folks135.00135.00127.50+4.50+3.45%9.96K11:00:03 
 Cyfrowy Polsat SA13.0213.1512.66-0.11-0.84%925.87K11:01:56 
 Dadelo17.3518.0016.90-0.20-1.14%3.16K09:06:05 
 Datawalk58.7061.0057.00-0.50-0.84%26.94K11:00:00 
 DB Energy16.4516.5015.00+1.55+10.40%1.25K10:42:11 
 Decora SA65.8068.0065.20+0.40+0.61%5.16K11:01:08 
 Dekpol SA57.6057.6056.00+0.80+1.41%2.04K11:00:00 
 Delko9.489.509.48-0.02-0.21%6.51K10:46:36 
 Develia6.5806.6006.460+0.030+0.46%391.40K11:02:13 
 Dga22.0022.4020.00+1.40+6.80%11.48K11:00:00 
 Digital Network56.2056.2055.00+1.20+2.18%11.00K11:04:34 
 Dino Polska406.60407.90394.10+12.60+3.20%252.28K11:02:56 
 Dom Development SA189.20191.00185.80+3.80+2.05%3.82K11:00:00 
 Drago Entertainment22.3023.2022.20-0.90-3.88%0.56K11:00:00 
 Drozapol-Profil SA3.9703.9703.970-0.010-0.25%3.74K10:35:37 
 EC Bedzin34.4035.9534.40-1.10-3.10%6.58K11:00:00 
 Echo Investment SA4.905.004.90-0.09-1.80%15.35K11:00:00 
 Elektrotim SA27.4527.5026.85+0.55+2.04%46.91K11:03:42 
 Elkop SA0.51400.51800.5020-0.0020-0.39%27.22K10:42:29 
 Enea SA10.8110.9410.42+0.30+2.85%970.07K11:00:00 
 ENEL-MED SA18.5018.5018.50+0.00+0.00%0.00K03:04:28 
 Energoinstal SA2.72002.73502.6600-0.0100-0.37%13.57K10:22:22 
 Enter Air72.0072.9070.40+1.50+2.13%8.78K11:01:35 
 Erbud SA42.7043.4042.50-0.70-1.61%4.12K11:00:00 
 ERG SA53.0053.0053.000.000.00%0.10K04:21:26 
 Esotiq41.7042.0040.50+0.70+1.71%3.82K09:08:22 
 Eurocash SA13.4813.7513.48-0.19-1.39%681.99K11:00:00 
 Eurohold Bulgaria AD3.383.903.38-0.18-5.06%10.38K11:00:00 
 Eurotel SA46.9047.0046.60+0.30+0.64%1.29K11:00:00 
 Fabrity Holding37.5037.8037.00+0.40+1.08%2.54K10:27:36 
 FASING SA13.7013.7013.70-0.20-1.44%0.22K08:18:05 
 Feerum6.666.706.50-0.04-0.60%2.71K11:00:00 
 Ferro SA37.6038.0034.90+2.30+6.52%14.91K11:01:41 
 Fon Se5.52005.58005.3800-0.0600-1.08%1.70K11:00:00 
 FORTE SA22.9022.9022.700.000.00%0.57K08:09:30 
 Games Operators22.5022.8021.75-0.15-0.66%5.05K09:05:36 
 Gaming Factory12.9012.9512.200.000.00%3.88K10:47:59 
 Genomtec12.8012.9612.68-0.14-1.08%40.59K11:03:13 
 Getin Holding SA0.4610.4680.421+0.032+7.33%1.02M11:00:00 
 Gielda Papierow Wartosciowych w Warszawie46.9047.3546.550.000.00%90.86K11:00:00 
 Gielda Praw Majatkowych Vindexus9.469.569.36+0.06+0.64%3.54K10:44:11 
 Globe Trade Centre5.105.225.06+0.02+0.39%7.65K11:00:00 
 GreenX Metals2.25602.31802.2500+0.0040+0.18%192.84K11:01:17 
 Grenevia2.692.722.60+0.09+3.46%264.95K11:00:00 
 Grodno11.0411.1011.02-0.06-0.54%2.87K11:00:00 
 Grupa Azoty SA24.6424.9423.40+1.40+6.02%518.05K11:00:00 
 Grupa Azoty Zaklady Chemiczne Police11.4511.6011.40-0.05-0.43%5.43K09:45:20 
 Grupa KĘTY SA887.00897.50881.00-8.00-0.89%41.85K11:00:00 
 Grupa Pracuj62.4063.0061.90-0.10-0.16%7.30K11:00:00 
 Harper Hygienics5.76006.00005.7600-0.1100-1.87%16.27K11:00:00 
 Helio SA24.4024.6024.200.000.00%1.03K08:57:28 
 Huuuge23.3023.4023.05+0.10+0.43%26.90K11:04:16 
 HYDROTOR SA32.1033.0032.00-0.40-1.23%0.19K11:01:09 
 IFirma SA22.8022.8022.30+0.40+1.79%7.35K10:44:23 
 IMC7.968.167.94-0.18-2.21%0.64K10:09:52 
 Immobile3.2003.2403.110-0.010-0.31%22.57K11:00:00 
 Immofinanz101.40101.40101.20+0.00+0.00%015/05 
 IMS SA4.464.534.38+0.01+0.22%15.64K11:00:00 
 INC2.6302.6802.530-0.010-0.38%2.17K06:27:27 
 ING Bank Śląski SA292.50298.00290.00-4.00-1.35%43.10K11:00:44 
 Inpro SA7.907.907.900.000.00%0.01K03:01:02 
 INSTAL KRAKÓW SA45.2049.0045.00-2.80-5.83%2.96K11:00:00 
 Inter Cars SA538.00542.00531.00+2.00+0.37%7.78K11:00:00 
 Interbud-Lublin SA3.83003.83003.75000.00000.00%7.14K10:49:16 
 Intersport Polska0.9660.9820.920+0.016+1.68%16.44K08:56:36 
 Introl SA10.80010.80010.500+0.100+0.93%6.71K09:56:26 
 Ipopema Securities3.7403.7603.700+0.010+0.27%42.50K11:00:00 
 Izolacja Jarocin3.3603.3603.280+0.010+0.30%3.06K11:00:00 
 Izostal SA2.8802.9802.750-0.090-3.03%62.01K10:40:21 
 JR Invest6.807.186.80-0.12-1.73%7.79K11:00:00 
 JSW SA31.1931.1930.44+0.45+1.46%607.94K11:03:05 
 KCI0.82800.83400.8280-0.0120-1.43%3.81K10:26:01 
 KGHM Polska Miedz157.15158.50153.70+4.15+2.71%972.30K11:03:47 
 Kino Polska TV SA14.9515.0514.60-0.05-0.33%5.35K11:00:00 
 Kogeneracja SA50.5050.5048.80+1.30+2.64%4.44K11:00:00 
 Kompap27.0027.2026.00+1.00+3.85%2.89K10:04:35 
 Komputronik SA4.5154.6754.515-0.080-1.74%9.53K11:00:00 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego48.0048.0048.00+0.00+0.00%0.00K03:29:15 
 Krka544.00546.00534.00+4.00+0.74%0.05K10:40:32 
 Kruk SA470.60474.40463.40-0.40-0.08%40.25K11:00:00 
 Krynica Vitamin SA11.9512.0011.80-0.05-0.42%2.00K10:05:27 
 KSG Agro SA1.5351.5501.460-0.015-0.97%0.98K10:39:28 
 Larq2.3402.3402.160+0.040+1.74%24.69K11:00:44 
 Lena Lighting SA3.743.743.69+0.02+0.54%1.81K09:32:33 
 Less0.2400.2400.235+0.004+1.69%45.79K06:10:28 
 Libet SA1.35001.35001.3500+0.0300+2.27%1.03K03:14:45 
 Lokum Deweloper SA28.2028.4027.80-0.20-0.70%0.46K09:07:18 
 LPP SA17,59017,97017,460-210-1.18%0.11K11:09:39 
 LSI Software14.5014.5014.500.000.00%0.30K06:23:27 
 LUBAWA SA4.44004.57004.3680+0.0100+0.23%1.44M11:03:52 
 Lubelski Wegiel Bogdanka30.8230.9830.46+0.32+1.05%49.84K11:00:26 
 Mabion17.8218.0017.60+0.12+0.68%19.43K11:00:00 
 Magna Polonia SA3.27003.32503.2350-0.0200-0.61%8.60K10:41:23 
 Makaronpl22.3022.8021.20+0.40+1.83%16.36K10:49:26 
 Mangata94.8094.8094.400.000.00%0.16K10:49:30 
 Marie Brizard Wine & Spirits13.5013.5013.500.000.00%0.00K03:01:13 
 Marvipol8.228.308.10+0.12+1.48%27.71K10:10:22 
 MaxCom10.5510.6010.20+0.20+1.93%0.94K04:13:34 
 mBank647.40668.00647.00-9.60-1.46%25.15K11:04:27 
 MCI Management SA27.3027.6027.20-0.10-0.36%2.57K10:45:43 
 MDI Energia1.5001.5801.495-0.080-5.06%8.14K10:26:02 
 Medicalg26.7226.8025.94+0.68+2.61%5.50K11:00:00 
 Medinice7.727.947.71-0.22-2.77%3.37K11:00:00 
 Mennica Polska SA20.3020.3020.00-0.20-0.98%0.53K11:00:00 
 Mercator WA45.3046.5044.20-1.35-2.89%13.33K11:00:57 
 Mercor SA24.4024.5024.10+0.10+0.41%1.53K09:11:28 
 Mex Polska SA4.664.844.630.000.00%5.09K11:00:00 
 MFO SA34.6034.8034.40+0.20+0.58%1.09K10:03:19 
 Miraculum SA1.2001.2001.1550.0000.00%10.52K11:00:00 
 Mirbud SA12.20012.60011.560+0.520+4.45%825.92K11:02:28 
 ML System49.2050.9048.85+0.20+0.41%7.19K11:00:00 
 MLP Group83.8083.8080.40+0.80+0.96%0.40K10:12:20 
 Mo-Bruk SA325.00329.50318.50+3.50+1.09%6.14K11:00:00 
 Moj1.70001.70001.6500+0.0000+0.00%015/05 
 MOL34.0034.5033.90+0.10+0.29%14.28K10:30:20 
 Molecure14.7014.8614.54-0.02-0.14%10.54K11:00:52 
 Monnari Trade SA5.6005.6405.460-0.080-1.41%13.12K10:49:06 
 MOSTOSTAL Płock SA14.1014.4514.000.000.00%1.14K09:23:15 
 Mostostal Warszawa7.427.467.12-0.34-4.38%25.71K09:43:05 
 Mostostal Zabrze4.63504.65504.4850+0.1250+2.77%63.79K11:00:00 
 Movie Games33.5033.7032.800.000.00%4.32K11:00:00 
 Murapol40.9041.5040.62+0.04+0.10%4.57K11:00:00 
 Muza13.30013.50013.000+0.300+2.31%2.06K10:48:04 
 Nanogroup1.0051.0151.000-0.015-1.47%19.46K11:00:00 
 Neuca SA941.00945.00922.00+2.00+0.21%0.40K11:00:00 
 New Tech Capital0.66800.72000.65200.00000.00%002/05 
 Newag28.0028.5027.00+0.40+1.45%6.92K11:00:00 
 Nexity Global2.50002.50002.3600-0.0300-1.19%2.04K11:00:00 
 Novaturas14.5014.5014.50-0.70-4.61%0.25K06:08:06 
 Novavis Group2.13002.16002.0600-0.0200-0.93%37.15K10:44:29 
 Npl Nova4.564.584.52-0.04-0.87%3.67K08:33:54 
 NTT System SA7.5007.5607.240+0.380+5.34%30.77K10:49:35 
 Odlewnie Polskie10.1010.1010.000.000.00%1.38K10:11:47 
 Onde14.8015.0014.60-0.02-0.13%19.02K11:00:00 
 One SA101.00101.5098.00-1.50-1.46%0.52K09:43:44 
 Onesano1.23001.27001.2300-0.0450-3.53%4.40K07:40:05 
 Oponeo.pl SA60.6061.0060.40-0.40-0.66%1.06K10:30:40 
 OPTeam SA5.565.665.56-0.10-1.77%0.73K10:23:35 
 Orange Polska8.528.678.45-0.03-0.33%1.21M11:00:00 
 ORLEN SA69.4769.5968.68+0.38+0.55%1.18M11:03:23 
 Otlog39.5540.8039.40-0.95-2.35%2.82K10:29:32 
 P.A. Nova SA16.9017.0516.50-0.05-0.29%0.24K08:36:46 
 Pamapol SA2.5802.6602.480+0.050+1.98%9.67K10:40:17 
 Passus42.6043.1041.00-0.30-0.70%0.64K10:24:04 
 Patentus SA4.6454.7404.440-0.105-2.21%116.56K11:03:36 
 PCC Rokita99.0099.6095.40-6.00-5.71%36.81K11:00:00 
 PCF Group16.2617.0016.00-0.42-2.52%9.52K11:00:00 
 Pepco Group21.2321.2320.53+0.49+2.36%1.54M11:04:20 
 PGE SA7.377.407.17+0.11+1.46%3.23M11:00:00 
 PGF Polska Grupa Fotowoltaiczna0.4600.4650.454+0.006+1.32%4.71K10:26:42 
 Pharmena6.366.686.20+0.04+0.63%20.79K11:02:22 
 Photon7.867.867.68+0.32+4.24%11.37K11:00:00 
 PJP Makrum20.5020.6020.10+0.20+0.99%1.22K11:00:00 
 PKO Bank Polski57.4858.1857.12-0.12-0.21%2.33M11:04:05 
 PKP Cargo14.7015.0413.20+1.46+11.03%947.79K11:04:06 
 Playway314.00314.00300.50+9.00+2.95%2.92K11:00:00 
 Plaza Centers3.1703.1903.040+0.030+0.96%14.65K11:00:00 
 PMPG Polskie Media2.8802.9002.820-0.020-0.69%0.01K10:42:13 
 Polenergia SA70.2072.4065.20-1.20-1.68%5.54K10:49:07 
 Polimex-Mostostal3.6323.7183.600-0.018-0.49%529.07K11:00:00 
 Polski Holding Nieruchomości11.6511.7011.55+0.15+1.30%0.59K09:48:45 
 Poltreg47.0049.4047.00-2.40-4.86%0.06K11:00:00 
 POLWAX1.521.531.490.000.00%23.64K10:17:29 
 Poznanska Korporacja Budowlana Peka25.8026.1025.50+0.10+0.39%4.72K10:28:03 
 Prochem SA34.6034.8033.40-1.00-2.81%0.54K09:51:25 
 Protektor SA1.901.941.88-0.04-2.06%28.90K11:00:00 
 Przedsiebiorstwo Przemyslu1.0801.1001.080-0.020-1.82%5.01K09:39:24 
 Pure Biologics7.397.587.01-0.20-2.64%27.98K11:00:00 
 PZ Cormay SA0.63000.63000.6080+0.0020+0.32%33.56K11:00:00 
 PZU SA55.5056.1253.84+1.54+2.85%2.65M11:00:00 
 Quercus TFI SA6.6406.8006.600-0.120-1.78%5.61K11:00:00 
 Raen0.75000.76000.7300+0.0040+0.54%44.86K08:30:56 
 RAFAKO SA0.93200.93200.9000+0.0100+1.08%211.48K11:00:00 
 Rainbow Tours SA117.20117.60112.00+5.20+4.64%59.40K11:00:00 
 Rank Progress SA3.7703.8303.760+0.010+0.27%18.43K11:00:00 
 Rawlplug SA13.9514.5013.90-0.05-0.36%13.76K09:03:00 
 Redan SA0.28900.28900.2720-0.0010-0.34%42.69K10:38:07 
 Relpol SA6.386.986.24-0.52-7.54%26.68K11:04:46 
 REMAK SA15.3015.7015.30-0.35-2.24%1.05K08:38:26 
 Render Cube143.50144.00138.50+4.00+2.87%0.64K10:00:59 
 Resbud0.52800.54000.5120-0.0080-1.49%21.60K11:00:00 
 Ryvu55.0055.0051.60+1.40+2.61%3.65K11:02:36 
 Santander Bank Polska502.20510.00500.80-4.20-0.83%67.09K11:00:00 
 Sanwil1.70501.75001.69000.00000.00%12.06K10:24:43 
 Satis Group0.44300.44400.4250+0.0030+0.68%5.31K11:00:00 
 Scope Fluidics164.40165.00163.40+0.60+0.37%2.58K11:00:00 
 Seco/Warwick SA34.0034.4033.000.000.00%0.92K07:29:04 
 Seko SA14.2014.2014.10+0.10+0.71%5.12K11:04:56 
 Selena FM SA34.5034.6034.10+0.10+0.29%2.57K11:02:44 
 Selvita69.5070.9068.10-0.90-1.28%4.52K11:00:00 
 Sescom SA63.2063.2059.40+0.20+0.32%0.40K10:37:15 
 Sfinks Polska SA0.72600.73300.7150+0.0020+0.28%6.91K10:41:36 
 Shoper39.5040.0039.20-0.50-1.25%4.45K11:00:00 
 Silvair4.504.504.50+0.00+0.00%0.00K03:00:16 
 Silvano Fashion4.754.754.75+0.00+0.00%0.14K08:56:00 
 Simfabric3.523.523.34+0.10+2.92%10.03K10:48:02 
 Skarbiec22.0022.0021.20+1.00+4.76%0.88K11:00:00 
 Skyline Investment1.54001.54001.5400+0.0200+1.32%0.00K05:46:09 
 ŚNIEŻKA SA88.0089.8088.00-0.20-0.23%0.21K09:48:04 
 Sonel SA18.1018.6017.55-0.40-2.16%4.49K10:38:27 
 Sopharma AD13.2513.3013.250.000.00%015/05 
 Spyrosoft434.00440.00427.00-5.00-1.14%0.20K10:26:44 
 Stalexport Autostrady2.922.962.92-0.01-0.51%83.59K11:00:21 
 Stalprodukt SA222.00228.00215.00-4.00-1.77%3.91K11:00:00 
 STALPROFIL SA9.069.168.96-0.06-0.66%6.97K11:00:00 
 Stomil Sanok SA21.5522.3521.55-0.30-1.37%10.90K11:03:00 
 Sunex10.3810.6210.18-0.26-2.44%29.33K10:49:32 
 Sygnity SA64.00066.80063.4000.0000.00%0.96K10:41:25 
 Synektik128.40131.20127.80-1.00-0.77%24.28K11:04:55 
 Synthaverse5.0805.2004.9500.0000.00%75.38K11:00:00 
 Talex17.3017.5017.00-0.20-1.14%0.11K08:22:46 
 Tarczynski64.2065.0064.00+0.60+0.94%0.28K10:25:28 
 Tauron Polska Energia3.6053.6123.400+0.127+3.65%6.06M11:01:02 
 Ten Square Games95.5095.5592.70+3.00+3.24%25.84K11:00:19 
 Tesgas SA3.183.183.13+0.02+0.63%7.65K09:21:30 
 Text91.8094.1091.70-0.50-0.54%48.04K11:00:00 
 Torpol34.3534.3533.30+1.05+3.15%159.91K11:02:28 
 Toya SA8.178.308.04-0.13-1.57%138.15K11:00:00 
 Trans Polonia SA3.843.923.76+0.12+3.23%11.96K10:37:06 
 ULMA Construccion Polska73.0074.0073.000.000.00%0.01K09:33:36 
 Ultimate Games11.3011.4011.000.000.00%2.68K09:59:35 
 Unibep SA10.3010.3010.00+0.38+3.83%21.87K10:41:30 
 UniCredit154.04156.18154.04-1.36-0.88%0.03K05:23:45 
 Unimot130.00132.00129.20-1.60-1.22%3.88K11:00:00 
 Urteste94.0094.0092.000.000.00%0.08K07:33:25 
 Vercom129.00130.00126.50-1.00-0.77%1.77K11:01:38 
 Vigo System506.00514.00498.00+4.00+0.80%7.59K11:00:32 
 Vivid0.5680.5680.552+0.018+3.27%21.41K09:58:44 
 Votum SA45.2045.9543.55+1.65+3.79%33.19K11:01:07 
 Voxel SA90.0091.4089.40-1.00-1.10%8.45K11:02:50 
 VRG3.413.423.35+0.04+1.19%511.83K11:00:00 
 Warimpex Ag3.954.003.95-0.05-1.25%10.58K10:39:58 
 Wasko SA1.7251.7301.560+0.140+8.83%166.49K11:00:00 
 WAWEL SA678.00680.00674.00+4.00+0.59%0.07K10:37:45 
 Wielton SA8.338.498.15+0.05+0.60%53.61K11:00:00 
 Wikana SA8.7508.7508.300+0.450+5.42%8.63K09:49:29 
 Wirtualna Polska127.40127.40123.00+2.60+2.08%12.40K11:02:59 
 Wittchen SA33.9034.3033.50+0.05+0.15%20.16K10:48:30 
 WoodpeckerCo9.309.309.030.000.00%1.74K10:48:20 
 X Trade Brokers71.0072.0070.56-0.30-0.42%261.75K11:04:14 
 Xplus SA1.45501.52001.3800+0.0350+2.46%27.48K10:28:03 
 XTPL129.60129.60125.40+0.40+0.31%1.24K11:00:00 
 Yarrl6.1506.1506.050+0.050+0.82%0.40K06:50:34 
 Zaklady Magnezytowe Ropczyce30.4030.5030.30-0.10-0.33%1.19K05:48:39 
 Zaklady Przemyslu Cukierniczego Otmuchow5.5505.6005.300+0.050+0.91%6.10K10:40:07 
 Zaklady Urzadzen Kotlowych Staporkow2.5402.5402.500+0.020+0.79%1.20K05:45:21 
 Zakłady Lentex SA6.566.606.56-0.04-0.61%9.98K10:04:56 
 Zamet Industry SA1.5901.6351.590-0.020-1.24%97.42K11:00:00 
 Zespol Elektrowni Patnow Adamow Konin19.9420.1019.70-0.02-0.10%17.12K11:00:00 
 Zremb4.34004.58004.2550+0.0850+2.00%138.41K11:00:00 
 ZUE SA10.2010.8010.00-0.75-6.85%35.49K11:04:17 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kris Bonar
Kris Bonar Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Na dol czy w gore?:))
Reply
0 0
Report
Luko Ola
Luko Ola Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w bok
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email