Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.16 | 17.44 | 17.14 | -0.32 | -1.83% | 1.45K | 05:56:00 | ||
Asseco Business Solutions | 58.20 | 59.20 | 58.00 | -1.00 | -1.69% | 0.31K | 05:54:28 | ||
Asseco Poland SA | 83.75 | 84.85 | 83.75 | -0.30 | -0.36% | 8.30K | 05:53:23 | ||
Asseco South Eastern Europe | 52.00 | 52.20 | 51.80 | 0.00 | 0.00% | 4.68K | 05:56:23 | ||
Atende SA | 2.95 | 3.00 | 2.95 | 0.00 | 0.00% | 0.83K | 05:45:04 | ||
Betacom | 6.05 | 6.05 | 6.05 | +0.15 | +2.54% | 0.00K | 03:00:00 | ||
Brand 24 | 45.20 | 45.20 | 45.20 | -0.10 | -0.22% | 7.05K | 05:56:18 | ||
Comarch SA | 259.00 | 259.00 | 258.50 | +0.50 | +0.19% | 1.42K | 05:51:36 | ||
Comp SA | 104.50 | 108.00 | 104.00 | -2.00 | -1.88% | 1.41K | 04:56:43 | ||
Datawalk | 68.70 | 68.90 | 65.20 | +3.70 | +5.69% | 14.53K | 05:56:26 | ||
Fabrity Holding | 38.00 | 38.00 | 37.70 | 0.00 | 0.00% | 1.09K | 05:56:15 | ||
IFirma SA | 23.60 | 23.90 | 23.60 | -0.30 | -1.26% | 0.57K | 05:50:42 | ||
LSI Software | 14.60 | 14.80 | 14.60 | 0.00 | 0.00% | 0.57K | 04:51:40 | ||
NTT System SA | 7.580 | 7.640 | 7.440 | +0.080 | +1.07% | 4.36K | 04:47:12 | ||
OPTeam SA | 5.54 | 5.54 | 5.10 | -0.04 | -0.72% | 4.94K | 04:52:06 | ||
Passus | 39.20 | 39.90 | 39.20 | -0.50 | -1.26% | 0.06K | 05:25:46 | ||
Satis Group | 0.4400 | 0.4410 | 0.4400 | 0.0000 | 0.00% | 0.30K | 04:59:47 | ||
Shoper | 40.60 | 41.90 | 39.00 | +0.70 | +1.75% | 20.90K | 05:44:13 | ||
Silvair | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Spyrosoft | 408.00 | 409.00 | 401.00 | -1.00 | -0.24% | 0.06K | 05:04:42 | ||
Sygnity SA | 63.800 | 63.800 | 62.000 | +1.800 | +2.90% | 0.21K | 05:17:27 | ||
Talex | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.18K | 03:00:00 | ||
Text | 84.20 | 85.60 | 83.30 | +0.80 | +0.96% | 22.92K | 05:50:39 | ||
Vercom | 134.50 | 135.50 | 131.00 | -1.00 | -0.74% | 1.61K | 05:47:52 | ||
Wasko SA | 1.930 | 1.930 | 1.880 | +0.070 | +3.76% | 6.85K | 03:01:39 | ||
WoodpeckerCo | 7.50 | 7.72 | 7.21 | -0.50 | -6.25% | 29.48K | 05:52:18 | ||
Xplus SA | 1.4250 | 1.4250 | 1.4250 | +0.0200 | +1.42% | 0.10K | 04:11:58 | ||
Yarrl | 6.050 | 6.050 | 6.050 | -0.100 | -1.63% | 0.08K | 03:28:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review