Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.46 | 97.94 | 95.30 | -1.84 | -1.89% | 256.65K | 16/05 | ||
Allegro | 38.39 | 38.74 | 38.11 | +0.15 | +0.41% | 2.02M | 16/05 | ||
Asseco Poland SA | 87.90 | 88.55 | 87.05 | +0.30 | +0.34% | 67.07K | 16/05 | ||
Bank Millennium SA | 8.91 | 9.18 | 8.91 | -0.22 | -2.46% | 573.34K | 16/05 | ||
Bank Polska Kasa Opieki | 164.15 | 169.60 | 163.15 | -4.35 | -2.58% | 1.04M | 16/05 | ||
Benefit Systems SA | 2,755.00 | 3,020.00 | 2,725.00 | -190.00 | -6.45% | 28.65K | 16/05 | ||
BUDIMEX SA | 741.50 | 759.50 | 737.00 | -10.50 | -1.40% | 21.79K | 16/05 | ||
CCC SA | 132.80 | 135.30 | 129.40 | +3.40 | +2.63% | 418.08K | 16/05 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | 16/05 | ||
Cyfrowy Polsat SA | 13.02 | 13.15 | 12.66 | -0.11 | -0.84% | 925.87K | 16/05 | ||
Dino Polska | 406.60 | 407.90 | 394.10 | +12.60 | +3.20% | 252.28K | 16/05 | ||
Enea SA | 10.81 | 10.94 | 10.42 | +0.30 | +2.85% | 970.07K | 16/05 | ||
Eurocash SA | 13.48 | 13.75 | 13.48 | -0.19 | -1.39% | 681.99K | 16/05 | ||
Grupa Azoty SA | 24.64 | 24.94 | 23.40 | +1.40 | +6.02% | 518.05K | 16/05 | ||
Grupa KĘTY SA | 887.00 | 897.50 | 881.00 | -8.00 | -0.89% | 41.85K | 16/05 | ||
JSW SA | 31.19 | 31.19 | 30.44 | +0.45 | +1.46% | 607.94K | 16/05 | ||
KGHM Polska Miedz | 157.15 | 158.50 | 153.70 | +4.15 | +2.71% | 972.30K | 16/05 | ||
Kruk SA | 470.60 | 474.40 | 463.40 | -0.40 | -0.08% | 40.25K | 16/05 | ||
LPP SA | 17,590 | 17,970 | 17,460 | -210 | -1.18% | 0.11K | 16/05 | ||
mBank | 647.40 | 668.00 | 647.00 | -9.60 | -1.46% | 25.15K | 16/05 | ||
Orange Polska | 8.52 | 8.67 | 8.45 | -0.03 | -0.33% | 1.21M | 16/05 | ||
ORLEN SA | 69.47 | 69.59 | 68.68 | +0.38 | +0.55% | 1.18M | 16/05 | ||
Pepco Group | 21.23 | 21.23 | 20.53 | +0.49 | +2.36% | 1.54M | 16/05 | ||
PGE SA | 7.37 | 7.40 | 7.17 | +0.11 | +1.46% | 3.23M | 16/05 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 2.33M | 16/05 | ||
PZU SA | 55.50 | 56.12 | 53.84 | +1.54 | +2.85% | 2.65M | 16/05 | ||
Santander Bank Polska | 502.20 | 510.00 | 500.80 | -4.20 | -0.83% | 67.09K | 16/05 | ||
Tauron Polska Energia | 3.605 | 3.612 | 3.400 | +0.127 | +3.65% | 6.06M | 16/05 | ||
Text | 91.80 | 94.10 | 91.70 | -0.50 | -0.54% | 48.04K | 16/05 | ||
X Trade Brokers | 71.00 | 72.00 | 70.56 | -0.30 | -0.42% | 261.75K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review