Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SACL starafricacorporation Limited | 0.71 | 0.69 | 0.71 | 0.70 | +2.90% | 391.2K | 0.71+2.90% | 30/04 | |
NMB NMBZ Holdings Limited | 144.00 | 165.60 | 144.00 | 144.00 | -13.04% | 305K | 144.00-13.04% | 30/04 | |
HIPO Hippo Valley Estates Limited | 350.05 | 378.00 | 350.05 | 350.05 | -7.39% | 286.9K | 350.05-7.39% | 25/04 | |
DZL Dairibord Holdings Limited | 102.25 | 120.25 | 102.25 | 102.25 | -14.97% | 219.1K | 102.25-14.97% | 29/04 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
SACL starafricacorporation | 0.71+0.0200+2.90% |
Name | Price |
---|---|
UNIF Unifreight Africa | 26.00-662.00-96.22% |
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
TSL TSL | 106.00-2,539.00-95.99% |
DZL Dairibord Holdings | 102.25-18.00-14.97% |
MASH Mashonaland Holdings | 12.70-2.200-14.77% |