Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.312 | 4.252 | 4.404 | 4.040 | +0.060 | +1.41% | 10/05 | ||
Australia 2Y | 4.089 | 4.031 | 4.255 | 3.752 | +0.058 | +1.44% | 10/05 | ||
Australia 3Y | 4.031 | 3.979 | 4.208 | 3.694 | +0.052 | +1.31% | 10/05 | ||
Australia 4Y | 4.037 | 3.981 | 4.220 | 3.686 | +0.056 | +1.41% | 10/05 | ||
Australia 5Y | 4.085 | 4.026 | 4.275 | 3.735 | +0.059 | +1.47% | 10/05 | ||
Australia 6Y | 4.175 | 4.100 | 4.365 | 3.848 | +0.075 | +1.83% | 10/05 | ||
Australia 7Y | 4.257 | 4.189 | 4.412 | 3.901 | +0.068 | +1.62% | 10/05 | ||
Australia 8Y | 4.327 | 4.258 | 4.527 | 4.022 | +0.069 | +1.62% | 10/05 | ||
Australia 9Y | 4.352 | 4.298 | 4.567 | 4.073 | +0.054 | +1.26% | 10/05 | ||
Australia 10Y | 4.406 | 4.334 | 4.605 | 4.084 | +0.072 | +1.66% | 10/05 | ||
Australia 12Y | 4.447 | 4.376 | 4.649 | 4.166 | +0.071 | +1.62% | 10/05 | ||
Australia 15Y | 4.611 | 4.540 | 4.791 | 4.330 | +0.071 | +1.56% | 10/05 | ||
Australia 20Y | 4.760 | 4.715 | 4.944 | 4.501 | +0.045 | +0.95% | 10/05 | ||
Australia 30Y | 4.734 | 4.691 | 4.924 | 4.488 | +0.043 | +0.92% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.860 | 11.380 | 11.380 | 11.350 | +0.480 | +4.22% | 02:24:37 | ||
Bangladesh 6M | 11.745 | 11.430 | 11.430 | 11.400 | +0.315 | +2.76% | 02:24:36 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | -0.015 | -0.13% | 02:24:36 | ||
Bangladesh 2Y | 12.415 | 12.440 | 12.080 | 12.050 | -0.025 | -0.20% | 02:24:36 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 02:24:36 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 02:24:36 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 02:24:37 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 02:24:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.709 | 1.725 | 1.755 | 1.705 | -0.017 | -0.96% | 11/05 | ||
China 2Y | 1.860 | 1.882 | 1.896 | 1.868 | -0.022 | -1.17% | 11/05 | ||
China 3Y | 1.980 | 1.989 | 2.000 | 1.976 | -0.009 | -0.48% | 11/05 | ||
China 5Y | 2.129 | 2.140 | 2.200 | 2.121 | -0.011 | -0.51% | 11/05 | ||
China 7Y | 2.288 | 2.291 | 2.314 | 2.272 | -0.003 | -0.13% | 11/05 | ||
China 10Y | 2.337 | 2.321 | 2.353 | 2.308 | +0.016 | +0.69% | 11/05 | ||
China 15Y | 2.319 | 2.360 | 2.360 | 2.316 | +-0.042 | +-1.76% | 10/05 | ||
China 20Y | 2.649 | 2.670 | 2.677 | 2.656 | -0.021 | -0.77% | 10/05 | ||
China 30Y | 2.603 | 2.581 | 2.615 | 2.556 | +0.022 | +0.87% | 11/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.824 | 3.800 | 3.938 | 3.775 | +0.024 | +0.63% | 10/05 | ||
Hong Kong 1M | 4.072 | 4.020 | 4.053 | 4.020 | +0.052 | +1.29% | 10/05 | ||
Hong Kong 3M | 4.237 | 4.210 | 4.210 | 4.170 | +0.027 | +0.64% | 10/05 | ||
Hong Kong 6M | 4.214 | 4.210 | 4.210 | 4.170 | +0.004 | +0.11% | 10/05 | ||
Hong Kong 9M | 4.141 | 4.160 | 4.190 | 4.150 | -0.019 | -0.47% | 10/05 | ||
Hong Kong 1Y | 4.102 | 4.130 | 4.150 | 4.120 | -0.029 | -0.69% | 10/05 | ||
Hong Kong 2Y | 3.869 | 3.959 | 3.965 | 3.905 | -0.090 | -2.27% | 10/05 | ||
Hong Kong 3Y | 3.619 | 3.691 | 3.721 | 3.690 | -0.072 | -1.95% | 10/05 | ||
Hong Kong 5Y | 3.540 | 3.592 | 3.617 | 3.589 | -0.052 | -1.46% | 10/05 | ||
Hong Kong 7Y | 3.523 | 3.563 | 3.602 | 3.563 | -0.040 | -1.11% | 10/05 | ||
Hong Kong 10Y | 3.776 | 3.835 | 3.883 | 3.833 | -0.059 | -1.54% | 10/05 | ||
Hong Kong 15Y | 4.188 | 4.235 | 4.277 | 4.235 | -0.046 | -1.10% | 10/05 | ||
Hong Kong 20Y | 4.246 | 4.316 | 4.355 | 4.316 | -0.070 | -1.62% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.020 | 7.030 | 6.970 | 0.000 | 0.00% | 10/05 | ||
India 6M | 7.090 | 7.090 | 7.090 | 7.070 | 0.000 | 0.00% | 10/05 | ||
India 1Y | 7.066 | 7.066 | 7.096 | 7.066 | +0.032 | +0.00% | 10/05 | ||
India 2Y | 7.079 | 7.079 | 7.115 | 7.079 | -0.016 | 0.00% | 10/05 | ||
India 3Y | 7.119 | 7.119 | 7.157 | 7.112 | +0.001 | +0.00% | 10/05 | ||
India 4Y | 7.114 | 7.114 | 7.161 | 7.111 | -0.012 | 0.00% | 10/05 | ||
India 5Y | 7.121 | 7.121 | 7.172 | 7.118 | -0.016 | 0.00% | 10/05 | ||
India 6Y | 7.143 | 7.143 | 7.168 | 7.135 | -0.010 | 0.00% | 10/05 | ||
India 7Y | 7.085 | 7.085 | 7.096 | 7.071 | -0.013 | 0.00% | 10/05 | ||
India 8Y | 7.132 | 7.132 | 7.199 | 7.132 | -0.017 | 0.00% | 10/05 | ||
India 9Y | 7.142 | 7.142 | 7.195 | 7.142 | -0.015 | 0.00% | 10/05 | ||
India 10Y | 7.127 | 7.127 | 7.129 | 7.111 | -0.009 | 0.00% | 10/05 | ||
India 11Y | 7.151 | 7.151 | 7.188 | 7.151 | -0.020 | 0.00% | 10/05 | ||
India 12Y | 7.165 | 7.165 | 7.237 | 7.165 | -0.019 | 0.00% | 10/05 | ||
India 13Y | 7.171 | 7.171 | 7.183 | 7.171 | -0.022 | 0.00% | 10/05 | ||
India 14Y | 7.164 | 7.164 | 7.184 | 7.151 | -0.013 | 0.00% | 10/05 | ||
India 15Y | 7.155 | 7.155 | 7.172 | 7.144 | -0.013 | 0.00% | 10/05 | ||
India 19Y | 7.178 | 7.178 | 7.178 | 7.178 | -0.032 | 0.00% | 10/05 | ||
India 24Y | 7.198 | 7.198 | 7.198 | 7.198 | -0.032 | 0.00% | 10/05 | ||
India 30Y | 7.205 | 7.205 | 7.227 | 7.188 | -0.019 | 0.00% | 10/05 | ||
India 40Y | 7.213 | 7.213 | 7.255 | 7.213 | -0.023 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.699 | 5.560 | 6.614 | 5.697 | +0.092 | +1.64% | 08/05 | ||
Indonesia 3M | 6.176 | 6.073 | 6.406 | 5.904 | +0.253 | +4.27% | 08/05 | ||
Indonesia 6M | 6.656 | 6.607 | 6.656 | 5.970 | +0.244 | +3.81% | 08/05 | ||
Indonesia 1Y | 6.935 | 6.928 | 7.361 | 6.358 | +0.059 | +0.86% | 08/05 | ||
Indonesia 3Y | 7.086 | 7.050 | 8.115 | 6.162 | +0.062 | +0.88% | 08/05 | ||
Indonesia 5Y | 7.033 | 6.924 | 7.254 | 6.495 | +0.097 | +1.40% | 08/05 | ||
Indonesia 10Y | 7.073 | 6.972 | 7.386 | 6.647 | +0.130 | +1.87% | 08/05 | ||
Indonesia 15Y | 7.023 | 6.924 | 7.322 | 6.799 | +0.106 | +1.53% | 07/05 | ||
Indonesia 20Y | 7.057 | 6.950 | 7.289 | 6.841 | +0.138 | +1.99% | 08/05 | ||
Indonesia 25Y | 7.101 | 7.005 | 7.194 | 6.870 | +0.097 | +1.38% | 07/05 | ||
Indonesia 30Y | 7.065 | 6.960 | 7.364 | 6.912 | +0.106 | +1.52% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 09/05 | ||
Japan 3M | 0.035 | 0.041 | 0.073 | -0.075 | -0.006 | -14.63% | 10/05 | ||
Japan 6M | 0.086 | 0.083 | 0.086 | -0.060 | +0.003 | +3.61% | 10/05 | ||
Japan 9M | 0.080 | 0.085 | 0.093 | 0.020 | -0.001 | -1.23% | 09/05 | ||
Japan 1Y | 0.125 | 0.133 | 0.129 | 0.032 | -0.008 | -6.02% | 10/05 | ||
Japan 2Y | 0.315 | 0.315 | 0.315 | 0.168 | 0.000 | 0.00% | 10/05 | ||
Japan 3Y | 0.364 | 0.368 | 0.366 | 0.187 | -0.004 | -1.09% | 10/05 | ||
Japan 4Y | 0.434 | 0.438 | 0.438 | 0.277 | -0.004 | -0.91% | 10/05 | ||
Japan 5Y | 0.519 | 0.521 | 0.524 | 0.342 | -0.002 | -0.38% | 10/05 | ||
Japan 6Y | 0.554 | 0.565 | 0.591 | 0.388 | -0.011 | -1.95% | 10/05 | ||
Japan 7Y | 0.648 | 0.661 | 0.687 | 0.466 | -0.013 | -1.97% | 10/05 | ||
Japan 8Y | 0.741 | 0.761 | 0.776 | 0.558 | -0.020 | -2.63% | 10/05 | ||
Japan 9Y | 0.827 | 0.844 | 0.858 | 0.640 | -0.017 | -2.01% | 10/05 | ||
Japan 10Y | 0.903 | 0.910 | 0.926 | 0.696 | -0.007 | -0.77% | 10/05 | ||
Japan 15Y | 1.376 | 1.482 | 1.381 | 1.136 | -0.106 | -7.15% | 10/05 | ||
Japan 20Y | 1.690 | 1.696 | 1.696 | 1.437 | -0.006 | -0.35% | 10/05 | ||
Japan 30Y | 1.971 | 2.000 | 1.973 | 1.737 | -0.029 | -1.45% | 10/05 | ||
Japan 40Y | 2.122 | 2.355 | 2.125 | 1.871 | -0.233 | -9.89% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 09/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 09/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 09/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 09/05 | ||
Malaysia 3Y | 3.618 | 3.605 | 3.673 | 3.490 | +0.013 | +0.36% | 10/05 | ||
Malaysia 5Y | 3.795 | 3.774 | 3.862 | 3.581 | +0.021 | +0.56% | 10/05 | ||
Malaysia 7Y | 3.891 | 3.869 | 3.991 | 3.769 | +0.022 | +0.57% | 10/05 | ||
Malaysia 10Y | 3.946 | 3.928 | 4.048 | 3.879 | +0.018 | +0.46% | 10/05 | ||
Malaysia 15Y | 4.068 | 4.040 | 4.127 | 3.986 | +0.028 | +0.69% | 10/05 | ||
Malaysia 20Y | 4.199 | 4.172 | 4.278 | 4.134 | +0.027 | +0.65% | 10/05 | ||
Malaysia 30Y | 4.310 | 4.278 | 4.341 | 4.195 | +0.032 | +0.75% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.630 | 5.640 | 5.630 | 5.630 | -0.010 | -0.18% | 14:03:37 | ||
New Zealand 2M | 5.650 | 5.660 | 5.650 | 5.650 | -0.010 | -0.18% | 14:03:27 | ||
New Zealand 3M | 5.660 | 5.670 | 5.660 | 5.660 | -0.010 | -0.18% | 14:03:17 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:02:58 | ||
New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.640 | +0.010 | +0.18% | 14:02:49 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 14:02:40 | ||
New Zealand 1Y | 5.355 | 5.343 | 5.355 | 5.350 | +0.012 | +0.22% | 08/05 | ||
New Zealand 2Y | 4.881 | 4.848 | 4.848 | 4.848 | +0.034 | +0.69% | 14:03:00 | ||
New Zealand 5Y | 4.641 | 4.613 | 4.613 | 4.613 | +0.028 | +0.60% | 14:03:39 | ||
New Zealand 7Y | 4.692 | 4.663 | 4.663 | 4.663 | +0.029 | +0.61% | 14:03:28 | ||
New Zealand 10Y | 4.793 | 4.763 | 4.763 | 4.763 | +0.030 | +0.64% | 14:03:12 | ||
New Zealand 15Y | 4.964 | 4.928 | 4.928 | 4.928 | +0.035 | +0.72% | 14:03:48 | ||
New Zealand 20Y | 5.096 | 5.058 | 5.058 | 5.058 | +0.038 | +0.75% | 14:03:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.330 | 16.687 | 16.689 | 16.687 | +0.643 | +3.85% | 10/05 | ||
Pakistan 5Y | 15.844 | 15.341 | 15.341 | 15.340 | +0.503 | +3.28% | 10/05 | ||
Pakistan 10Y | 14.630 | 14.182 | 14.183 | 14.181 | +0.448 | +3.16% | 10/05 | ||
Pakistan 14Y | 14.521 | 14.103 | 14.103 | 14.103 | +0.418 | +2.96% | 10/05 | ||
Pakistan 20Y | 14.498 | 14.083 | 14.083 | 14.083 | +0.414 | +2.94% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.881 | 5.775 | 5.775 | 5.637 | +0.106 | +1.84% | 10/05 | ||
Philippines 3M | 5.865 | 5.792 | 5.817 | 5.741 | +0.073 | +1.27% | 10/05 | ||
Philippines 6M | 5.975 | 5.936 | 5.939 | 5.924 | +0.038 | +0.65% | 10/05 | ||
Philippines 1Y | 6.038 | 6.087 | 6.087 | 6.081 | -0.049 | -0.81% | 10/05 | ||
Philippines 2Y | 6.301 | 6.255 | 6.255 | 6.253 | +0.046 | +0.74% | 10/05 | ||
Philippines 3Y | 6.482 | 6.430 | 6.472 | 6.430 | +0.051 | +0.80% | 10/05 | ||
Philippines 4Y | 6.543 | 6.490 | 6.490 | 6.453 | +0.053 | +0.82% | 10/05 | ||
Philippines 5Y | 6.567 | 6.512 | 6.513 | 6.512 | +0.054 | +0.84% | 10/05 | ||
Philippines 7Y | 6.903 | 6.823 | 6.823 | 6.804 | +0.080 | +1.17% | 10/05 | ||
Philippines 10Y | 6.932 | 6.866 | 6.899 | 6.866 | +0.066 | +0.96% | 10/05 | ||
Philippines 20Y | 7.030 | 6.950 | 6.986 | 6.950 | +0.080 | +1.14% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.973 | 3.923 | 3.923 | 3.923 | +0.050 | +1.27% | 10/05 | ||
Singapore 3M | 3.915 | 3.881 | 3.881 | 3.881 | +0.034 | +0.86% | 10/05 | ||
Singapore 6M | 3.708 | 3.701 | 3.701 | 3.701 | 0.007 | 0.20% | 10/05 | ||
Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.60% | 10/05 | ||
Singapore 2Y | 3.415 | 3.412 | 3.453 | 3.396 | 0.003 | 0.07% | 10/05 | ||
Singapore 5Y | 3.256 | 3.240 | 3.281 | 3.231 | 0.015 | 0.48% | 10/05 | ||
Singapore 10Y | 3.276 | 3.261 | 3.322 | 3.261 | 0.015 | 0.46% | 10/05 | ||
Singapore 15Y | 3.286 | 3.273 | 3.335 | 3.265 | 0.013 | 0.40% | 10/05 | ||
Singapore 20Y | 3.265 | 3.259 | 3.329 | 3.258 | 0.006 | 0.18% | 10/05 | ||
Singapore 30Y | 3.266 | 3.260 | 3.320 | 3.253 | 0.006 | 0.18% | 10/05 | ||
Singapore 50Y | 3.253 | 3.247 | 3.298 | 3.238 | 0.006 | 0.20% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.460 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.471 | 3.471 | 3.557 | 3.313 | -0.010 | -0.29% | 10/05 | ||
South Korea 3Y | 3.442 | 3.442 | 3.582 | 3.264 | -0.010 | -0.29% | 10/05 | ||
South Korea 4Y | 3.345 | 3.466 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.482 | 3.482 | 3.669 | 3.294 | -0.004 | -0.11% | 10/05 | ||
South Korea 10Y | 3.538 | 3.538 | 3.767 | 3.315 | -0.017 | -0.48% | 10/05 | ||
South Korea 20Y | 3.476 | 3.476 | 3.655 | 3.323 | -0.020 | -0.57% | 10/05 | ||
South Korea 30Y | 3.395 | 3.395 | 3.575 | 3.235 | -0.024 | -0.70% | 10/05 | ||
South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.400 | 9.400 | 9.500 | 9.400 | -0.200 | 0.00% | 10/05 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.700 | 9.600 | -0.200 | 0.00% | 10/05 | ||
Sri Lanka 1Y | 10.175 | 10.150 | 10.140 | 10.140 | +0.025 | +0.24% | 10/05 | ||
Sri Lanka 2Y | 11.106 | 10.881 | 10.876 | 10.650 | +0.225 | +2.06% | 10/05 | ||
Sri Lanka 3Y | 11.486 | 11.261 | 11.254 | 10.900 | +0.226 | +2.00% | 10/05 | ||
Sri Lanka 4Y | 12.066 | 11.810 | 11.799 | 11.500 | +0.255 | +2.16% | 10/05 | ||
Sri Lanka 5Y | 12.064 | 11.818 | 11.790 | 11.550 | +0.245 | +2.08% | 10/05 | ||
Sri Lanka 6Y | 12.491 | 12.262 | 12.262 | 12.262 | +0.229 | +1.87% | 10/05 | ||
Sri Lanka 7Y | 12.579 | 12.308 | 12.314 | 12.314 | +0.271 | +2.20% | 10/05 | ||
Sri Lanka 8Y | 13.120 | 12.863 | 13.120 | 13.120 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 9Y | 13.149 | 12.923 | 13.149 | 13.149 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 10Y | 13.358 | 13.134 | 13.134 | 13.134 | +0.224 | +1.70% | 10/05 | ||
Sri Lanka 15Y | 13.411 | 13.231 | 13.411 | 13.411 | +0.000 | +0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.385 | 1.410 | 1.425 | 1.410 | -0.025 | -1.77% | 10/05 | ||
Taiwan 5Y | 1.505 | 1.530 | 1.548 | 1.530 | -0.025 | -1.63% | 10/05 | ||
Taiwan 10Y | 1.605 | 1.630 | 1.670 | 1.630 | -0.025 | -1.53% | 10/05 | ||
Taiwan 20Y | 1.785 | 1.810 | 1.810 | 1.800 | -0.025 | -1.38% | 10/05 | ||
Taiwan 30Y | 1.935 | 1.960 | 1.960 | 1.940 | -0.025 | -1.28% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.390 | 2.405 | 2.405 | 2.390 | -0.015 | -0.62% | 10/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.528 | 2.530 | 2.545 | 2.530 | -0.002 | -0.08% | 10/05 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.794 | 2.800 | 2.810 | 2.800 | -0.006 | -0.21% | 10/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.023 | 3.020 | 3.050 | 3.020 | 0.003 | 0.08% | 10/05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.296 | 3.300 | 3.310 | 3.300 | -0.004 | -0.11% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.930 | 1.980 | 1.980 | 1.980 | -0.050 | -2.53% | 10/05 | ||
Vietnam 2Y | 1.948 | 1.998 | 1.998 | 1.998 | -0.050 | -2.50% | 10/05 | ||
Vietnam 3Y | 1.983 | 2.033 | 2.033 | 2.033 | -0.050 | -2.46% | 10/05 | ||
Vietnam 5Y | 2.136 | 2.186 | 2.190 | 2.186 | -0.050 | -2.29% | 10/05 | ||
Vietnam 7Y | 2.341 | 2.391 | 2.393 | 2.391 | -0.050 | -2.09% | 10/05 | ||
Vietnam 10Y | 2.787 | 2.862 | 2.875 | 2.862 | -0.075 | -2.62% | 10/05 | ||
Vietnam 15Y | 3.031 | 3.071 | 3.071 | 3.070 | -0.040 | -1.30% | 10/05 | ||
Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 10/05 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 10/05 |