Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.330s | +0.540 | 242.330 | 242.330 | 242.330 | 0 | 05/16/24 | Q / C / O | |
May 24 | 244.850s | +1.700 | 243.400 | 245.525 | 243.400 | 1099 | 05/16/24 | Q / C / O | |
Aug 24 | 257.350s | +1.475 | 255.700 | 258.700 | 255.700 | 5034 | 05/16/24 | Q / C / O | |
Sep 24 | 258.400s | +1.450 | 257.300 | 259.675 | 257.275 | 1814 | 05/16/24 | Q / C / O | |
Oct 24 | 258.950s | +1.275 | 258.350 | 260.200 | 258.150 | 1252 | 05/16/24 | Q / C / O | |
Nov 24 | 258.400s | +1.200 | 257.300 | 259.575 | 257.300 | 543 | 05/16/24 | Q / C / O | |
Jan 25 | 255.575s | +1.100 | 256.000 | 256.725 | 255.225 | 229 | 05/16/24 | Q / C / O | |
Mar 25 | 254.450s | +0.950 | 254.375 | 255.575 | 254.250 | 173 | 05/16/24 | Q / C / O | |
Apr 25 | 255.925s | +1.550 | 255.500 | 256.400 | 255.500 | 42 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review