| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24,955.00 | 25,020.00 | 24,335.00 | +2.38% | 24,955.00+2.38% | 30/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71.10 | -0.19% | 6.17K | 71.10-0.19% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.90 | 170.50 | 171.00 | 169.70 | -0.35% | 45.31M | 169.90-0.35% | 22:05:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.50 | 1,563.50 | 1,557.50 | 1,543.00 | -0.77% | 17.15M | 1,551.50-0.77% | 22:05:08 | |
8058 Mitsubishi Corp. | 3,749.00 | 3,634.00 | 3,752.00 | 3,628.00 | +3.16% | 12.93M | 3,749.00+3.16% | 22:05:21 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,404.50 | 1,392.50 | 1,405.00 | 1,384.00 | +0.86% | 10.8M | 1,404.50+0.86% | 22:04:52 | |
8308 Resona Holdings, Inc. | 966.20 | 991.80 | 982.00 | 961.50 | -2.58% | 9.43M | 966.20-2.58% | 22:05:08 |
| Name | Price |
|---|---|
9503 Kansai Electric Power | 2,508.50+117.5+4.91% |
8053 Sumitomo Corp. | 4,278.00+158.0+3.83% |
1518 Mitsui Matsushima Co Ltd | 3,285.00+110.0+3.46% |
1407 West | 2,774.00+59.0+2.17% |
6141 Dmg Mori Seiki Co Ltd | 4,566.00+141.0+3.19% |
| Name | Price |
|---|---|
4062 Ibiden Co Ltd | 5,538.00-610.0-9.92% |
8698 Monex Group Inc | 771.00-37.0-4.58% |
5344 Maruwa Co Ltd | 31,000.00-1,300.0-4.02% |
7729 Tokyo Seimitsu | 10,280.00-360.0-3.38% |
6762 TDK | 6,911.00-250.0-3.49% |