Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,134.0 | 3,155.0 | 3,098.0 | -11.0 | -0.35% | 182.90K | 00:10:28 | ||
Acom Co Ltd | 395.6 | 396.7 | 389.8 | +0.2 | +0.05% | 465.70K | 00:11:03 | ||
Adeka Corp | 3,152.0 | 3,180.0 | 3,142.0 | -20.0 | -0.63% | 113.30K | 00:10:57 | ||
Advantest Corp. | 5,528.0 | 5,615.0 | 5,484.0 | +11.0 | +0.20% | 7.12M | 00:10:45 | ||
Aeon Delight Co Ltd | 3,755.0 | 3,770.0 | 3,715.0 | +35.0 | +0.94% | 14.20K | 00:08:42 | ||
Aeon Financial Service Co Ltd | 1,308.0 | 1,311.0 | 1,300.0 | +2.5 | +0.19% | 243.20K | 00:11:03 | ||
AGC | 5,488.0 | 5,513.0 | 5,402.0 | -58.0 | -1.05% | 461.00K | 00:10:47 | ||
Aica Kogyo | 3,363.0 | 3,363.0 | 3,321.0 | +11.0 | +0.33% | 59.40K | 00:10:48 | ||
Air Water Inc | 2,236.5 | 2,251.0 | 2,218.0 | +0.5 | +0.02% | 312.70K | 00:11:02 | ||
Aisin Seiki Ltd | 5,597.0 | 5,634.0 | 5,575.0 | -13.0 | -0.23% | 280.80K | 00:11:00 | ||
Ajinomoto Co., Inc. | 6,034.0 | 6,101.0 | 6,023.0 | -94.0 | -1.53% | 513.40K | 00:10:38 | ||
Alfresa Holdings Corp | 2,126.5 | 2,140.0 | 2,101.5 | -15.5 | -0.72% | 186.00K | 00:09:31 | ||
Amada | 1,824.0 | 1,835.0 | 1,782.0 | -11.0 | -0.60% | 511.20K | 00:11:02 | ||
Anritsu Corp | 1,194.0 | 1,216.0 | 1,192.5 | -8.5 | -0.71% | 268.00K | 00:10:28 | ||
ARE Holdings | 1,973.0 | 1,976.0 | 1,959.0 | +8.0 | +0.41% | 82.90K | 00:10:58 | ||
Asahi Group Holdings | 5,898.0 | 5,979.0 | 5,877.0 | -2.0 | -0.03% | 1.51M | 00:10:40 | ||
Asahi Intecc | 2,333.5 | 2,390.0 | 2,281.0 | -64.0 | -2.67% | 1.10M | 00:11:05 | ||
Asahi Kasei Corp. | 1,030.5 | 1,032.5 | 1,017.0 | -1.0 | -0.10% | 1.88M | 00:11:02 | ||
Askul Corp | 2,334.0 | 2,343.0 | 2,280.0 | +23.0 | +1.00% | 560.90K | 00:10:27 | ||
Astellas Pharma Inc. | 1,488.0 | 1,510.5 | 1,487.0 | -25.5 | -1.68% | 4.02M | 00:10:36 | ||
AZ-COM MARUWA | 1,174.0 | 1,174.0 | 1,142.0 | +32.0 | +2.80% | 167.80K | 00:10:04 | ||
Azbil Corp | 4,459.0 | 4,477.0 | 4,371.0 | +27.0 | +0.61% | 288.00K | 00:09:59 | ||
Bandai Namco Holdings Inc | 3,159.0 | 3,175.0 | 3,128.0 | +2.0 | +0.06% | 671.50K | 00:09:56 | ||
BayCurrent Consult | 3,463.0 | 3,497.0 | 3,342.0 | +135.0 | +4.06% | 1.02M | 00:10:58 | ||
BELLSYSTEM24 | 1,581.0 | 1,596.0 | 1,557.0 | +7.0 | +0.44% | 44.50K | 00:09:08 | ||
Biprogy | 4,052.0 | 4,100.0 | 4,019.0 | -23.0 | -0.56% | 191.90K | 00:10:38 | ||
BML Inc | 2,798.0 | 2,813.0 | 2,790.0 | -24.0 | -0.85% | 35.30K | 00:05:29 | ||
Bridgestone Corp. | 6,889.0 | 6,929.0 | 6,866.0 | +14.0 | +0.20% | 514.20K | 00:10:38 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 279.00K | 00:10:24 | ||
Calbee Inc | 3,192.0 | 3,200.0 | 3,130.0 | +33.0 | +1.04% | 124.30K | 00:11:01 | ||
Canon Marketing Japan Inc | 4,458.0 | 4,462.0 | 4,405.0 | +14.0 | +0.32% | 32.90K | 00:10:24 | ||
Capcom Co Ltd | 2,743.5 | 2,790.0 | 2,731.0 | -13.5 | -0.49% | 1.04M | 00:11:03 | ||
Century Tokyo Leasing | 1,512.0 | 1,524.5 | 1,496.0 | +5.5 | +0.37% | 179.40K | 00:11:03 | ||
Change | 1,243.0 | 1,243.0 | 1,198.0 | +38.0 | +3.15% | 490.20K | 00:11:01 | ||
Chiba Bank | 1,326.5 | 1,329.5 | 1,301.5 | +8.5 | +0.64% | 923.70K | 00:10:56 | ||
Chubu Electric Power Co., Inc. | 1,955.5 | 1,960.0 | 1,926.0 | +29.0 | +1.51% | 1.12M | 00:11:01 | ||
Chugai Pharmaceutical | 5,013.0 | 5,039.0 | 4,895.0 | +47.0 | +0.95% | 924.50K | 00:10:37 | ||
Comsys Holdings Corp. | 3,129.0 | 3,159.0 | 3,118.0 | -42.0 | -1.32% | 192.80K | 00:10:38 | ||
Concordia Financial Group | 897.7 | 899.4 | 875.0 | +11.8 | +1.33% | 1.67M | 00:11:03 | ||
Cosmo Energy Holdings | 7,346.0 | 7,372.0 | 7,246.0 | +61.0 | +0.84% | 161.50K | 00:11:02 | ||
Cosmos Pharmaceutical Corp | 14,150.0 | 14,175.0 | 13,990.0 | +55.0 | +0.39% | 197.40K | 00:10:36 | ||
Create SD Holdings | 3,425.0 | 3,430.0 | 3,355.0 | +85.0 | +2.54% | 160.80K | 16/05 | ||
CyberAgent Inc | 1,040.5 | 1,059.5 | 1,029.0 | -36.0 | -3.34% | 3.28M | 00:10:47 | ||
Dai-ichi Life | 3,804.0 | 3,806.0 | 3,689.0 | +137.0 | +3.74% | 2.59M | 00:10:50 | ||
Daicel Corp | 1,617.0 | 1,618.5 | 1,586.5 | +28.5 | +1.79% | 357.70K | 00:11:02 | ||
Daifuku Co Ltd | 3,129.0 | 3,179.0 | 3,128.0 | -127.0 | -3.90% | 923.30K | 00:11:03 | ||
Daiichi Sankyo | 5,507.0 | 5,538.0 | 5,382.0 | +25.0 | +0.46% | 1.98M | 00:10:41 | ||
Daiki Aluminium Industry | 1,309.0 | 1,309.0 | 1,290.0 | -5.0 | -0.38% | 77.10K | 00:11:03 | ||
Daikin Industries | 25,055.0 | 25,165.0 | 24,785.0 | -165.0 | -0.65% | 620.10K | 00:11:03 | ||
Dainippon Screen Mfg. | 15,755.0 | 15,815.0 | 15,505.0 | +70.0 | +0.45% | 883.40K | 00:11:03 | ||
Daito Trust Construction | 16,190.0 | 16,330.0 | 16,185.0 | -230.0 | -1.40% | 115.10K | 00:08:47 | ||
Daiwa House Industry | 4,074.0 | 4,106.0 | 4,063.0 | -56.0 | -1.36% | 734.20K | 00:10:23 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,125.0 | 1,100.0 | +6.0 | +0.54% | 1.95M | 00:11:02 | ||
Daiwabo Holdings Co Ltd | 2,685.5 | 2,688.5 | 2,594.0 | +91.0 | +3.51% | 214.60K | 00:11:03 | ||
Denka | 2,279.5 | 2,284.0 | 2,243.0 | +20.5 | +0.91% | 161.40K | 00:11:03 | ||
Denso Corp. | 2,640.0 | 2,645.5 | 2,600.5 | +9.5 | +0.36% | 2.59M | 00:11:00 | ||
Dexerials Corp | 6,548.0 | 6,585.0 | 6,431.0 | +169.0 | +2.65% | 258.40K | 00:10:49 | ||
Digital Garage | 2,676.0 | 2,701.0 | 2,642.0 | -34.0 | -1.25% | 86.20K | 00:08:57 | ||
Dip Corp | 2,793.0 | 2,809.0 | 2,756.0 | -3.0 | -0.11% | 44.90K | 00:09:56 | ||
Disco Corp | 56,200.0 | 56,590.0 | 55,460.0 | +60.0 | +0.11% | 1.65M | 00:11:03 | ||
Dmg Mori Seiki Co Ltd | 4,491.0 | 4,530.0 | 4,386.0 | +8.0 | +0.18% | 776.20K | 00:10:56 | ||
DOWA Holdings | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 92.30K | 00:11:03 | ||
DTS Corp | 4,140.0 | 4,145.0 | 4,065.0 | +40.0 | +0.98% | 45.30K | 00:11:02 | ||
Ebara Corp. | 12,775.0 | 12,830.0 | 12,430.0 | +55.0 | +0.43% | 468.80K | 00:10:40 | ||
Eisai | 6,749.0 | 6,801.0 | 6,646.0 | -117.0 | -1.70% | 907.20K | 00:10:23 | ||
Elecom Co Ltd | 1,551.0 | 1,556.0 | 1,529.0 | +25.0 | +1.64% | 98.30K | 00:05:21 | ||
Electric Power Development Ltd | 2,521.0 | 2,529.0 | 2,486.0 | +30.0 | +1.20% | 365.40K | 00:11:03 | ||
Eneos Holdings | 747.5 | 755.0 | 743.0 | +2.1 | +0.28% | 8.66M | 00:10:40 | ||
eREX Co | 736.0 | 739.0 | 719.0 | +6.0 | +0.82% | 309.30K | 00:11:02 | ||
Fanuc Corp. | 4,592.0 | 4,614.0 | 4,563.0 | -18.0 | -0.39% | 786.40K | 00:10:30 | ||
Fast Retailing | 41,060.0 | 41,120.0 | 40,620.0 | -320.0 | -0.77% | 462.80K | 00:10:23 | ||
Ferrotec | 2,777.0 | 2,786.0 | 2,717.0 | -5.0 | -0.18% | 782.80K | 00:10:17 | ||
Food Life Companies | 3,050.0 | 3,054.0 | 3,017.0 | -18.0 | -0.59% | 565.10K | 00:10:00 | ||
Fuji Electric | 9,810.0 | 9,957.0 | 9,667.0 | +27.0 | +0.28% | 397.10K | 00:10:56 | ||
Fuji Machine Mfg. | 2,704.0 | 2,713.0 | 2,668.5 | +27.0 | +1.01% | 55.80K | 00:06:03 | ||
Fujifilm Holdings Corp. | 3,413.0 | 3,434.0 | 3,362.0 | -1.0 | -0.03% | 1.51M | 00:10:43 | ||
Fujimi Inc | 3,140.0 | 3,160.0 | 3,065.0 | +75.0 | +2.45% | 187.70K | 00:11:01 | ||
Fujitsu | 2,356.0 | 2,365.0 | 2,325.5 | +23.5 | +1.01% | 1.79M | 00:11:03 | ||
Fukuoka Financial Group, Inc. | 4,170.0 | 4,183.0 | 4,094.0 | +5.0 | +0.12% | 413.90K | 00:10:48 | ||
Fullcast Holdings | 1,436.0 | 1,441.0 | 1,418.0 | +5.0 | +0.35% | 31.70K | 00:06:35 | ||
Fuso Chemical | 3,880.0 | 3,895.0 | 3,775.0 | +80.0 | +2.11% | 71.70K | 00:10:41 | ||
Fuyo General Lease | 12,765.0 | 12,775.0 | 12,540.0 | +115.0 | +0.91% | 21.70K | 00:05:31 | ||
Gmo Internet Inc | 2,699.5 | 2,738.5 | 2,686.0 | -21.0 | -0.77% | 149.00K | 00:10:24 | ||
GMO Payment Gateway | 7,941.0 | 8,042.0 | 7,840.0 | -188.0 | -2.31% | 144.30K | 00:06:10 | ||
Goldwin Inc | 8,094.0 | 8,156.0 | 7,995.0 | -40.0 | -0.49% | 153.90K | 00:10:38 | ||
GungHo Online Entertainment | 2,554.0 | 2,575.5 | 2,543.0 | -37.5 | -1.45% | 201.50K | 00:11:02 | ||
Hakuhodo DY Holdings Inc | 1,384.0 | 1,446.5 | 1,382.0 | -69.0 | -4.75% | 561.00K | 00:10:59 | ||
Hamamatsu Photonics KK | 5,271.0 | 5,312.0 | 5,241.0 | +25.0 | +0.48% | 132.10K | 00:11:03 | ||
Hanwa Co Ltd | 6,330.0 | 6,330.0 | 6,170.0 | +100.0 | +1.61% | 63.80K | 00:10:37 | ||
Haseko | 1,811.0 | 1,821.5 | 1,799.5 | +7.0 | +0.39% | 416.00K | 00:10:52 | ||
Hazama Ando Corp | 1,136.0 | 1,137.0 | 1,127.0 | 0.0 | 0.00% | 327.30K | 00:11:03 | ||
Hikari Tsushin Inc | 25,525.0 | 25,720.0 | 25,160.0 | +135.0 | +0.53% | 56.90K | 00:09:26 | ||
Hirose Electric Co Ltd | 17,865.0 | 18,025.0 | 17,785.0 | -170.0 | -0.94% | 90.90K | 00:10:23 | ||
Hitachi | 14,435.0 | 14,495.0 | 14,155.0 | +125.0 | +0.87% | 1.00M | 00:11:02 | ||
Hitachi Construction Machinery Co | 4,419.0 | 4,431.0 | 4,350.0 | -12.0 | -0.27% | 430.30K | 00:10:42 | ||
Honda Motor | 1,721.5 | 1,725.0 | 1,688.5 | +13.0 | +0.76% | 9.04M | 00:10:52 | ||
Horiba Ltd | 13,665.0 | 13,815.0 | 13,435.0 | -70.0 | -0.51% | 157.70K | 00:11:01 | ||
Hoshizaki Electric | 5,963.0 | 5,998.0 | 5,901.0 | -37.0 | -0.62% | 136.50K | 00:11:02 | ||
Hoya Cor | 19,025.0 | 19,145.0 | 18,960.0 | -265.0 | -1.37% | 426.20K | 00:10:49 | ||
Hu Group Holdings | 2,548.5 | 2,571.0 | 2,521.0 | +16.0 | +0.63% | 134.50K | 00:10:57 | ||
Hulic Co Ltd | 1,498.0 | 1,504.5 | 1,475.5 | +18.0 | +1.22% | 852.50K | 00:11:00 | ||
Ibiden Co Ltd | 5,176.0 | 5,225.0 | 5,167.0 | -36.0 | -0.69% | 434.50K | 00:11:02 | ||
Idemitsu Kosan Co Ltd | 998.4 | 1,003.0 | 987.5 | +11.4 | +1.16% | 2.90M | 00:10:58 | ||
IDOM | 1,334.0 | 1,356.0 | 1,320.0 | +39.0 | +3.01% | 365.40K | 00:10:04 | ||
IHI Corp. | 4,002.0 | 4,008.0 | 3,950.0 | +13.0 | +0.33% | 727.20K | 00:10:36 | ||
Iida Group Holdings Co Ltd | 2,039.0 | 2,053.0 | 2,000.0 | -13.0 | -0.63% | 494.90K | 00:10:23 | ||
Inabata Co Ltd | 3,265.0 | 3,280.0 | 3,240.0 | -15.0 | -0.46% | 75.90K | 00:05:05 | ||
Info Services Intl Dentsu | 5,350.0 | 5,400.0 | 5,310.0 | +30.0 | +0.56% | 45.20K | 00:05:29 | ||
Infroneer Holdings | 1,407.00 | 1,418.50 | 1,388.00 | -3.50 | -0.25% | 1.06M | 00:11:02 | ||
Inpex Corp. | 2,357.5 | 2,360.5 | 2,334.5 | +8.5 | +0.36% | 2.72M | 00:11:02 | ||
Internet Initiative Japan Inc | 2,477.0 | 2,499.5 | 2,421.5 | -18.0 | -0.72% | 445.50K | 00:11:00 | ||
Isuzu Motors | 2,020.0 | 2,027.0 | 1,991.0 | +2.0 | +0.10% | 1.32M | 00:10:43 | ||
Itochu Corp. | 7,225.0 | 7,275.0 | 7,203.0 | -40.0 | -0.55% | 1.03M | 00:10:38 | ||
Itochu Enex Co Ltd | 1,529.0 | 1,533.0 | 1,521.0 | +8.0 | +0.53% | 21.40K | 00:02:02 | ||
Iwatani Corp | 9,110.0 | 9,118.0 | 8,800.0 | +307.0 | +3.49% | 195.40K | 00:10:55 | ||
Izumi Co Ltd | 3,364.0 | 3,375.0 | 3,340.0 | +5.0 | +0.15% | 25.10K | 00:05:52 | ||
JACCS Co Ltd | 5,020.0 | 5,050.0 | 4,915.0 | +130.0 | +2.66% | 350.10K | 00:10:12 | ||
Jafco Co Ltd | 1,830.5 | 1,846.5 | 1,824.0 | +1.0 | +0.05% | 130.80K | 00:11:03 | ||
Japan Elevator Service | 2,745.0 | 2,755.0 | 2,621.0 | +105.0 | +3.98% | 138.90K | 00:11:04 | ||
Japan Exchange Group | 3,625.0 | 3,667.0 | 3,590.0 | -14.0 | -0.38% | 594.20K | 00:11:03 | ||
Japan Material | 2,246.0 | 2,252.0 | 2,179.0 | +45.0 | +2.04% | 173.70K | 00:10:34 | ||
Japan Tobacco | 4,399.0 | 4,409.0 | 4,379.0 | -3.0 | -0.07% | 1.74M | 00:10:25 | ||
JCR Pharmaceuticals | 622.0 | 630.0 | 612.0 | +6.0 | +0.97% | 611.70K | 00:08:41 | ||
JEOL Ltd | 6,554.0 | 6,670.0 | 6,505.0 | -42.0 | -0.64% | 300.90K | 00:10:47 | ||
JFE Holdings, Inc. | 2,274.5 | 2,284.0 | 2,262.5 | +12.5 | +0.55% | 3.07M | 00:11:03 | ||
Justsystems Corp | 2,773.0 | 2,834.0 | 2,751.0 | -29.0 | -1.03% | 57.30K | 00:10:47 | ||
K'S Holdings Corp | 1,471.0 | 1,478.5 | 1,450.5 | +6.0 | +0.41% | 442.50K | 00:10:23 | ||
Kadokawa Dwango Corp | 3,304.0 | 3,312.0 | 3,116.0 | +145.0 | +4.59% | 466.70K | 00:10:34 | ||
Kaga Electronics | 5,920.0 | 6,010.0 | 5,890.0 | -110.0 | -1.82% | 51.50K | 00:09:59 | ||
Kajima Corp. | 2,672.5 | 2,687.5 | 2,643.5 | +14.5 | +0.55% | 1.46M | 00:10:38 | ||
KakakuCom Inc | 1,927.0 | 1,954.5 | 1,921.0 | -41.0 | -2.08% | 269.90K | 00:10:21 | ||
Kandenko Co Ltd | 1,754.0 | 1,771.0 | 1,722.0 | +19.0 | +1.10% | 219.60K | 00:11:03 | ||
Kanematsu Corp | 2,642.0 | 2,649.0 | 2,591.0 | +24.0 | +0.92% | 128.50K | 00:11:03 | ||
Kansai Electric Power | 2,459.0 | 2,476.5 | 2,404.0 | +51.0 | +2.12% | 1.53M | 00:11:03 | ||
Kansai Paint Co Ltd | 2,225.0 | 2,236.0 | 2,198.5 | -11.0 | -0.49% | 401.70K | 00:10:13 | ||
Kao Corp. | 6,956.0 | 6,997.0 | 6,921.0 | -22.0 | -0.32% | 507.30K | 00:11:03 | ||
Katitas | 1,726.0 | 1,750.0 | 1,721.0 | -35.0 | -1.99% | 190.20K | 00:10:25 | ||
Kawasaki Kisen Kaisha | 2,305.5 | 2,354.0 | 2,285.5 | -2.5 | -0.11% | 11.26M | 00:10:53 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 1.87M | 00:10:31 | ||
Keyence | 72,960.0 | 74,590.0 | 72,830.0 | -200.0 | -0.27% | 439.30K | 00:10:10 | ||
KH Neochem | 2,199.0 | 2,208.0 | 2,173.0 | -1.0 | -0.05% | 71.00K | 00:11:03 | ||
Ki-Star Real Estate | 3,305.0 | 3,315.0 | 3,215.0 | +25.0 | +0.76% | 98.10K | 00:10:29 | ||
Kikkoman Corp. | 1,820.5 | 1,829.5 | 1,791.5 | +19.0 | +1.05% | 821.70K | 00:11:02 | ||
Kirin Holdings | 2,245.0 | 2,259.0 | 2,230.0 | -8.0 | -0.36% | 826.70K | 00:10:23 | ||
Kobayashi Pharmaceutical | 5,610.0 | 5,727.0 | 5,590.0 | -126.0 | -2.20% | 493.30K | 00:11:01 | ||
Kobe Bussan Co Ltd | 3,523.0 | 3,539.0 | 3,498.0 | -33.0 | -0.93% | 442.20K | 00:11:01 | ||
Koei Tecmo Holdings | 1,404.5 | 1,419.0 | 1,391.5 | -10.5 | -0.74% | 373.70K | 00:11:03 | ||
Kohnan Shoji Co Ltd | 4,455.0 | 4,475.0 | 4,415.0 | 0.0 | 0.00% | 26.30K | 00:11:03 | ||
Koito Mfg Co Ltd | 2,230.5 | 2,279.0 | 2,218.5 | -8.5 | -0.38% | 709.60K | 00:11:03 | ||
Komatsu | 4,598.0 | 4,612.0 | 4,564.0 | -25.0 | -0.54% | 1.76M | 00:10:25 | ||
Komeri Co Ltd | 3,665.0 | 3,680.0 | 3,620.0 | +5.0 | +0.14% | 39.00K | 00:09:51 | ||
Konami Corp. | 11,460.0 | 11,545.0 | 11,145.0 | +270.0 | +2.41% | 257.90K | 00:11:03 | ||
Kose Corp | 9,964.0 | 10,025.0 | 9,861.0 | +32.0 | +0.32% | 103.10K | 00:11:02 | ||
Kubota Corp. | 2,367.5 | 2,373.0 | 2,338.0 | -25.0 | -1.04% | 1.56M | 00:11:02 | ||
Kuraray | 1,885.5 | 1,891.5 | 1,860.5 | -4.5 | -0.24% | 643.30K | 00:10:59 | ||
Kusuri No Aoki Holdings Co Ltd | 3,146.0 | 3,161.0 | 3,015.0 | +147.0 | +4.90% | 1.55M | 00:10:49 | ||
KYB | 5,090.0 | 5,120.0 | 5,030.0 | +10.0 | +0.20% | 52.50K | 00:09:00 | ||
Kyocera Corp. | 1,866.5 | 1,876.0 | 1,834.5 | +12.5 | +0.67% | 1.65M | 00:10:32 | ||
Kyowa Exeo Corp | 1,616.5 | 1,637.0 | 1,601.0 | -7.5 | -0.46% | 247.70K | 00:10:59 | ||
Kyowa Kirin | 2,612.0 | 2,641.0 | 2,607.5 | -42.0 | -1.58% | 362.00K | 00:10:28 | ||
Kyudenko Corp | 6,276.0 | 6,319.0 | 6,190.0 | -20.0 | -0.32% | 87.10K | 00:11:04 | ||
Lasertec Corp | 43,130.0 | 43,240.0 | 42,480.0 | +360.0 | +0.84% | 3.36M | 00:11:02 | ||
Lawson Inc | 10,330.0 | 10,345.0 | 10,330.0 | -15.0 | -0.14% | 85.90K | 00:09:04 | ||
Life Corp | 3,945.0 | 3,965.0 | 3,885.0 | +50.0 | +1.28% | 35.40K | 16/05 | ||
Lion Corp | 1,326.5 | 1,349.0 | 1,319.5 | -23.5 | -1.74% | 639.10K | 00:10:32 | ||
LY Corp | 392.9 | 395.1 | 390.4 | +2.3 | +0.59% | 6.17M | 00:11:03 | ||
M3 Inc | 1,624.0 | 1,670.5 | 1,620.0 | -38.0 | -2.29% | 2.47M | 00:11:02 | ||
Macnica Fuji Electronics | 6,476.0 | 6,541.0 | 6,439.0 | -13.0 | -0.20% | 131.70K | 00:09:29 | ||
Makita | 4,852.0 | 4,863.0 | 4,747.0 | +35.0 | +0.73% | 385.20K | 00:11:03 | ||
Marubeni Corp. | 2,983.0 | 3,003.0 | 2,971.5 | -22.0 | -0.73% | 2.35M | 00:11:03 | ||
Maruichi Steel Tube Ltd | 3,803.0 | 3,822.0 | 3,759.0 | +37.0 | +0.98% | 76.00K | 00:10:49 | ||
Maruwa Co Ltd | 33,550.0 | 33,550.0 | 32,750.0 | +100.0 | +0.30% | 19.90K | 00:00:25 | ||
MatsukiyoCocokara | 2,336.5 | 2,340.5 | 2,259.0 | +61.0 | +2.68% | 939.30K | 00:11:03 | ||
Mazda Motor | 1,583.5 | 1,591.0 | 1,563.0 | +9.0 | +0.57% | 2.10M | 00:10:48 | ||
McDonald’s Company Japan | 6,670.0 | 6,700.0 | 6,650.0 | -40.0 | -0.60% | 154.20K | 00:09:30 | ||
MCJ | 1,289.0 | 1,315.0 | 1,282.0 | -35.0 | -2.64% | 90.70K | 00:11:01 | ||
Mebuki Financial | 591.7 | 591.9 | 581.1 | +6.0 | +1.02% | 1.86M | 00:11:02 | ||
Medipal Holdings Corp | 2,243.0 | 2,265.5 | 2,227.0 | -5.5 | -0.24% | 238.10K | 00:10:06 | ||
Meiji Holdings | 3,456.0 | 3,476.0 | 3,433.0 | -24.0 | -0.69% | 366.30K | 00:10:11 | ||
Meitec Corp | 3,133.0 | 3,166.0 | 3,110.0 | -21.0 | -0.67% | 174.80K | 00:11:02 | ||
Minebea Mitsumi | 3,291.0 | 3,308.0 | 3,206.0 | +92.0 | +2.88% | 1.06M | 00:10:40 | ||
Mirait Holdings Corp | 1,849.0 | 1,864.0 | 1,832.5 | +0.5 | +0.03% | 86.60K | 00:10:23 | ||
Misumi Group Inc | 2,767.0 | 2,781.0 | 2,750.0 | -16.0 | -0.57% | 763.30K | 00:10:40 | ||
Mitsubishi Chemical Holdings Corp | 813.7 | 823.3 | 810.0 | -3.8 | -0.46% | 3.27M | 00:11:03 | ||
Mitsubishi Corp. | 3,373.0 | 3,381.0 | 3,330.0 | -3.0 | -0.09% | 4.04M | 00:11:04 | ||
Mitsubishi Electric | 2,824.5 | 2,838.5 | 2,802.5 | +2.0 | +0.07% | 2.06M | 00:11:04 | ||
Mitsubishi Estate | 2,709.0 | 2,755.0 | 2,696.5 | -49.0 | -1.78% | 3.62M | 00:10:41 | ||
Mitsubishi Gas Chemical Co Inc | 3,016.0 | 3,062.0 | 2,990.0 | -41.0 | -1.34% | 694.50K | 00:10:25 | ||
Mitsubishi Heavy Industries | 1,373.5 | 1,375.5 | 1,336.5 | +27.5 | +2.04% | 17.22M | 00:10:43 | ||
Mitsubishi UFJ Financial | 1,553.0 | 1,578.0 | 1,523.0 | +30.5 | +2.00% | 83.17M | 00:10:36 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,024.5 | 1,030.0 | 1,017.0 | +2.5 | +0.24% | 1.59M | 00:10:39 | ||
Mitsui | 7,964.0 | 7,977.0 | 7,818.0 | +89.0 | +1.13% | 1.54M | 00:10:39 | ||
Mitsui Chemicals, Inc. | 4,474.0 | 4,522.0 | 4,437.0 | -40.0 | -0.89% | 425.60K | 00:11:03 | ||
Mitsui Fudosan | 1,445.5 | 1,457.0 | 1,417.5 | +3.5 | +0.24% | 4.75M | 00:10:37 | ||
Mitsui High tec Inc | 7,606.0 | 7,677.0 | 7,530.0 | +9.0 | +0.12% | 96.00K | 00:11:02 | ||
Mitsui Matsushima Co Ltd | 5,150.0 | 5,930.0 | 5,130.0 | -220.0 | -4.10% | 685.30K | 00:10:48 | ||
Mitsui Mining and Smelting Co. | 4,821.0 | 4,822.0 | 4,722.0 | -4.0 | -0.08% | 195.60K | 00:10:24 | ||
Mitsui O.S.K. Lines | 5,059.0 | 5,095.0 | 5,013.0 | +28.0 | +0.56% | 2.17M | 00:10:32 | ||
Mitsui Soko Holdings | 4,260.0 | 4,285.0 | 4,230.0 | 0.0 | 0.00% | 33.20K | 00:03:16 | ||
Miura Co Ltd | 2,941.0 | 2,945.0 | 2,842.0 | -17.0 | -0.57% | 381.90K | 00:09:34 | ||
Mizuho Financial | 3,118.0 | 3,125.0 | 3,040.0 | +51.0 | +1.66% | 9.82M | 00:10:38 | ||
Mizuho Leasing Co Ltd | 1,082.0 | 1,087.0 | 1,072.0 | -2.0 | -0.18% | 127.90K | 00:09:22 | ||
Monex Group Inc | 811.0 | 816.0 | 805.0 | -5.0 | -0.61% | 662.00K | 00:10:49 | ||
MonotaRO | 1,689.0 | 1,697.5 | 1,662.0 | +34.5 | +2.09% | 1.17M | 00:11:04 | ||
Morinaga Co Ltd | 2,502.0 | 2,523.5 | 2,497.5 | -11.0 | -0.44% | 142.70K | 00:11:03 | ||
Morinaga Milk Industry | 3,377.0 | 3,419.0 | 3,332.0 | -4.0 | -0.12% | 130.50K | 00:11:03 | ||
MS&AD Insurance Group Holdings | 2,776.5 | 2,783.0 | 2,744.5 | -7.5 | -0.27% | 2.21M | 00:11:04 | ||
Murata Mfg Co | 2,872.5 | 2,881.5 | 2,835.0 | +55.5 | +1.97% | 2.40M | 00:11:03 | ||
Nabtesco Corp | 2,790.0 | 2,801.0 | 2,770.5 | -14.5 | -0.52% | 294.30K | 00:08:55 | ||
Nakanishi | 2,446.0 | 2,460.0 | 2,434.0 | -15.0 | -0.61% | 53.70K | 00:08:24 | ||
NEC Corp. | 11,040.0 | 11,080.0 | 10,900.0 | +35.0 | +0.32% | 379.00K | 00:10:38 | ||
NEC Networks System | 2,398.0 | 2,408.0 | 2,363.0 | +7.0 | +0.29% | 121.10K | 00:09:33 | ||
Net One Systems | 2,952.5 | 2,967.5 | 2,905.0 | +23.5 | +0.80% | 231.20K | 00:11:03 | ||
Nexon Co Ltd | 2,636.0 | 2,673.0 | 2,568.5 | -1.5 | -0.06% | 1.37M | 00:11:02 | ||
Nextage Co Ltd | 2,895.0 | 2,903.0 | 2,836.0 | +58.0 | +2.04% | 307.70K | 00:10:24 | ||
NGK Insulators | 2,095.0 | 2,115.0 | 2,083.0 | -20.5 | -0.97% | 294.60K | 00:11:03 | ||
NH Foods | 4,873.0 | 4,887.0 | 4,777.0 | +27.0 | +0.56% | 182.30K | 00:10:51 | ||
Nichias Corp | 4,370.0 | 4,390.0 | 4,305.0 | +20.0 | +0.46% | 71.50K | 00:10:36 | ||
Nichirei Corp. | 3,706.0 | 3,743.0 | 3,605.0 | +33.0 | +0.90% | 324.80K | 00:10:24 | ||
Nidec Corp | 7,343.0 | 7,426.0 | 7,166.0 | +137.0 | +1.90% | 3.08M | 00:10:48 | ||
Nifco Inc | 3,830.0 | 3,862.0 | 3,786.0 | -32.0 | -0.83% | 97.90K | 00:11:01 | ||
Nihon Kohden Corp | 4,389.0 | 4,460.0 | 4,360.0 | +29.0 | +0.67% | 115.00K | 00:11:03 | ||
Nihon M&A Center | 778.7 | 787.5 | 770.0 | +13.9 | +1.82% | 2.30M | 00:11:02 | ||
Nintendo | 8,491.0 | 8,542.0 | 8,426.0 | -109.0 | -1.27% | 2.53M | 00:11:00 | ||
Nippon Express | 7,500.0 | 7,582.0 | 7,477.0 | -67.0 | -0.89% | 312.00K | 00:10:23 | ||
Nippon Gas Co Ltd | 2,442.5 | 2,475.5 | 2,442.5 | -12.5 | -0.51% | 45.60K | 00:11:03 | ||
Nippon Paint Holdings Co Ltd | 1,169.5 | 1,191.0 | 1,161.5 | -13.0 | -1.10% | 1.77M | 00:11:02 | ||
Nippon Shinyaku | 3,700.0 | 3,719.0 | 3,626.0 | +25.0 | +0.68% | 317.10K | 00:10:26 | ||
Nippon Steel | 3,292.0 | 3,295.0 | 3,250.0 | +49.0 | +1.51% | 2.34M | 00:10:57 | ||
Nippon Telegraph & Telephone Corp | 153.5 | 156.5 | 151.6 | -0.5 | -0.32% | 252.17M | 00:10:41 | ||
Nippon Yakin Kogyo | 4,765.0 | 4,780.0 | 4,665.0 | +75.0 | +1.60% | 146.90K | 00:10:26 | ||
Nippon Yusen K.K | 4,894.0 | 4,917.0 | 4,822.0 | +72.0 | +1.49% | 4.60M | 00:10:43 | ||
Nissan Chemical Industries | 4,726.0 | 4,747.0 | 4,641.0 | +15.0 | +0.32% | 749.10K | 00:10:49 | ||
Nissin Foods Holdings Co Ltd | 4,123.0 | 4,133.0 | 4,045.0 | +40.0 | +0.98% | 436.50K | 00:11:03 | ||
Nissui | 924.8 | 927.2 | 901.9 | +8.3 | +0.91% | 771.90K | 00:11:02 | ||
Niterra | 4,744.0 | 4,759.0 | 4,642.0 | +60.0 | +1.28% | 481.20K | 00:10:53 | ||
Nitori Holdings Co Ltd | 18,685.0 | 18,685.0 | 18,235.0 | +155.0 | +0.84% | 398.10K | 00:11:03 | ||
Nitto Denko Co | 12,330.0 | 12,380.0 | 12,135.0 | 0.0 | 0.00% | 274.80K | 00:10:00 | ||
NOF Corp | 2,063.5 | 2,077.0 | 2,035.5 | +10.5 | +0.51% | 176.40K | 00:07:15 | ||
Nojima | 1,729.0 | 1,754.0 | 1,713.0 | -1.0 | -0.06% | 171.30K | 00:10:55 | ||
Nomura | 915.8 | 917.6 | 900.0 | -0.1 | -0.01% | 8.60M | 00:10:54 | ||
Nomura Real Estate Holding Inc | 4,183.0 | 4,239.0 | 4,177.0 | -57.0 | -1.34% | 405.70K | 00:11:03 | ||
Nomura Research | 4,224.0 | 4,256.0 | 4,176.0 | 0.0 | 0.00% | 627.10K | 00:10:47 | ||
Ns Solutions Corp | 4,925.0 | 4,950.0 | 4,875.0 | +25.0 | +0.51% | 64.30K | 00:11:04 | ||
NS United Kaiun Kaisha | 4,915.0 | 4,945.0 | 4,785.0 | +115.0 | +2.40% | 67.30K | 00:10:09 | ||
NSD Co Ltd | 2,897.0 | 2,903.0 | 2,845.0 | +13.0 | +0.45% | 79.20K | 00:10:27 | ||
NTT Data Corp. | 2,283.0 | 2,299.0 | 2,259.0 | -1.0 | -0.04% | 1.15M | 00:11:03 | ||
Obayashi Corp. | 1,788.5 | 1,808.0 | 1,771.0 | -11.0 | -0.61% | 1.44M | 00:11:00 | ||
Obic Co Ltd | 21,075.0 | 21,140.0 | 20,990.0 | -55.0 | -0.26% | 77.00K | 00:08:22 | ||
Oji Holdings Corp. | 626.8 | 631.9 | 614.6 | +2.0 | +0.32% | 1.44M | 00:11:03 | ||
Olympus Corp. | 2,529.0 | 2,540.0 | 2,497.0 | +43.5 | +1.75% | 2.64M | 00:11:03 | ||
Omron Cor | 5,415.0 | 5,490.0 | 5,392.0 | -97.0 | -1.76% | 482.50K | 00:10:23 | ||
Ono Pharmaceutical Ltd | 2,260.0 | 2,271.5 | 2,245.0 | -1.0 | -0.04% | 483.10K | 00:10:43 | ||
Open House Co Ltd | 4,582.0 | 4,712.0 | 4,557.0 | -17.0 | -0.37% | 154.30K | 00:11:03 | ||
Oracle Corp Japan | 12,330.0 | 12,340.0 | 12,220.0 | -15.0 | -0.12% | 38.80K | 00:10:18 | ||
Organo Corp | 8,250.0 | 8,330.0 | 8,200.0 | -100.0 | -1.20% | 133.50K | 00:09:50 | ||
Orient Corp | 1,037.0 | 1,039.0 | 1,027.0 | 0.0 | 0.00% | 128.20K | 00:09:47 | ||
Orix T | 3,389.0 | 3,405.0 | 3,351.0 | +2.0 | +0.06% | 1.63M | 00:11:02 | ||
Osaka Gas | 3,533.0 | 3,559.0 | 3,515.0 | +12.0 | +0.34% | 332.30K | 00:11:03 | ||
Otsuka Corp | 2,919.0 | 2,929.5 | 2,881.5 | +13.5 | +0.46% | 366.70K | 00:10:37 | ||
Otsuka Holdings Ltd | 6,506.0 | 6,544.0 | 6,455.0 | -82.0 | -1.24% | 345.20K | 00:10:40 | ||
Paltac Corp | 4,264.0 | 4,296.0 | 4,227.0 | -51.0 | -1.18% | 59.80K | 00:10:02 | ||
Pan Pacific Intl | 3,846.0 | 3,913.0 | 3,842.0 | -6.0 | -0.16% | 502.20K | 00:11:03 | ||
Panasonic | 1,327.5 | 1,331.5 | 1,315.0 | +5.0 | +0.38% | 4.05M | 00:11:03 | ||
Pasona Group Inc | 2,280.0 | 2,299.0 | 2,256.0 | -5.0 | -0.22% | 64.00K | 00:10:59 | ||
PeptiDream | 1,831.0 | 1,880.0 | 1,797.0 | -68.5 | -3.61% | 623.10K | 00:11:02 | ||
Persol Holdings | 237.1 | 239.8 | 231.8 | +0.4 | +0.17% | 4.50M | 00:11:03 | ||
Pigeon Corp | 1,537.0 | 1,546.0 | 1,530.0 | -1.0 | -0.07% | 558.80K | 00:10:59 | ||
Pilot Corp | 4,258.0 | 4,276.0 | 4,216.0 | -14.0 | -0.33% | 31.50K | 00:08:30 | ||
Pressance Corp | 1,730.0 | 1,739.0 | 1,693.0 | +12.0 | +0.70% | 60.40K | 00:07:00 | ||
Rakus Co Ltd | 1,824.0 | 1,844.5 | 1,785.0 | -37.0 | -1.99% | 449.60K | 00:11:02 | ||
Recruit Holdings | 7,698.0 | 7,741.0 | 7,200.0 | -12.0 | -0.16% | 3.41M | 00:10:50 | ||
Relo Holdings Inc | 1,638.0 | 1,653.5 | 1,626.5 | -4.5 | -0.27% | 347.20K | 00:10:52 | ||
Renesas Electronics Corp | 2,734.5 | 2,762.0 | 2,650.0 | +67.0 | +2.51% | 10.16M | 00:11:00 | ||
Rengo Co Ltd | 1,062.0 | 1,065.0 | 1,043.0 | -6.0 | -0.56% | 573.90K | 00:09:54 | ||
Renova | 1,083.0 | 1,112.0 | 1,078.0 | -28.0 | -2.52% | 672.80K | 00:10:26 | ||
Resona Holdings, Inc. | 1,007.5 | 1,010.0 | 992.1 | +3.5 | +0.35% | 6.75M | 00:10:49 | ||
Rinnai Corp | 3,899.0 | 3,905.0 | 3,813.0 | +72.0 | +1.88% | 175.60K | 00:10:29 | ||
Rohm Ltd | 2,050.5 | 2,079.5 | 2,045.0 | +2.0 | +0.10% | 1.87M | 00:11:03 | ||
Rohto Pharmaceutical | 2,868.5 | 2,892.5 | 2,845.0 | -21.5 | -0.74% | 527.90K | 00:10:47 | ||
Rorze | 33,150.0 | 33,200.0 | 31,850.0 | +600.0 | +1.84% | 355.60K | 00:11:02 | ||
Ryohin Keikaku Ltd | 2,368.0 | 2,389.0 | 2,347.5 | -15.0 | -0.63% | 1.04M | 00:11:00 | ||
Sankyo Co Ltd | 1,538.5 | 1,555.0 | 1,508.5 | +20.5 | +1.35% | 586.10K | 00:10:53 | ||
Sankyu Inc | 5,423.0 | 5,453.0 | 5,359.0 | -2.0 | -0.04% | 115.30K | 00:10:24 | ||
Sanwa Holdings Corp | 2,843.0 | 2,867.5 | 2,804.0 | +8.5 | +0.30% | 334.30K | 00:10:38 | ||
SBI Holdings Inc | 3,879.0 | 3,882.0 | 3,822.0 | +34.0 | +0.88% | 450.40K | 00:09:06 | ||
SBS Holdings Inc | 2,649.0 | 2,670.0 | 2,600.0 | +18.0 | +0.68% | 15.20K | 00:07:29 | ||
SCSK Corp | 2,947.5 | 2,961.0 | 2,888.0 | +60.0 | +2.08% | 421.40K | 00:11:02 | ||
Secom | 9,947.0 | 10,030.0 | 9,824.0 | -83.0 | -0.83% | 188.80K | 00:10:53 | ||
Sega Sammy Holdings | 2,288.0 | 2,313.5 | 2,273.0 | -29.5 | -1.27% | 500.60K | 00:10:37 | ||
Seiko Epson Cor | 2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 353.90K | 00:11:04 | ||
Sekisui Chemical Co Ltd | 2,209.5 | 2,219.0 | 2,203.0 | +1.0 | +0.05% | 551.30K | 00:11:02 | ||
Sekisui House | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 965.40K | 00:11:02 | ||
Senko Co Ltd | 1,150.0 | 1,161.0 | 1,145.0 | -2.0 | -0.17% | 138.50K | 00:07:39 | ||
Seria | 2,628.0 | 2,631.0 | 2,554.0 | +14.0 | +0.54% | 114.60K | 00:11:01 | ||
Seven & i Holdings | 2,016.5 | 2,016.5 | 1,999.5 | -6.5 | -0.32% | 3.20M | 00:11:03 | ||
Seven Bank Ltd | 265.5 | 265.6 | 261.1 | +4.7 | +1.80% | 3.84M | 00:11:03 | ||
SG Holdings | 1,629.5 | 1,630.0 | 1,578.5 | +55.5 | +3.53% | 1.09M | 00:11:03 | ||
Shift | 17,675.0 | 17,950.0 | 17,160.0 | +65.0 | +0.37% | 675.60K | 00:11:02 | ||
Shimadzu Corp | 4,364.0 | 4,382.0 | 4,345.0 | -33.0 | -0.75% | 168.60K | 00:10:27 | ||
Shimamura Co Ltd | 7,550.0 | 7,559.0 | 7,424.0 | +57.0 | +0.76% | 126.60K | 00:09:55 | ||
Shimano Inc | 26,555.0 | 26,810.0 | 26,425.0 | -280.0 | -1.04% | 68.20K | 00:10:19 | ||
Shimizu Corp. | 872.4 | 880.0 | 865.0 | -8.3 | -0.94% | 2.85M | 00:11:03 | ||
Shin-Etsu Chemical | 5,838.0 | 5,915.0 | 5,796.0 | -92.0 | -1.55% | 3.68M | 00:10:38 | ||
Shinko Electric Ind Co Ltd | 5,582.0 | 5,586.0 | 5,548.0 | +21.0 | +0.38% | 361.70K | 00:11:03 | ||
Shionogi | 7,110.0 | 7,150.0 | 7,084.0 | -101.0 | -1.40% | 351.00K | 00:10:38 | ||
Ship Healthcare Holdings Inc | 2,379.0 | 2,438.5 | 2,376.5 | -59.5 | -2.44% | 245.90K | 00:10:06 | ||
Shiseido | 4,956.0 | 5,019.0 | 4,875.0 | +94.0 | +1.93% | 2.64M | 00:10:56 | ||
Sho Bond Holdings | 6,153.0 | 6,159.0 | 5,980.0 | +88.0 | +1.45% | 86.50K | 00:11:03 | ||
SMC Corp | 81,660.0 | 82,740.0 | 81,010.0 | +350.0 | +0.43% | 108.40K | 00:10:23 | ||
SMS Co Ltd | 2,054.0 | 2,072.5 | 2,022.0 | -18.0 | -0.87% | 139.10K | 00:10:39 | ||
SoftBank Corp | 1,913.5 | 1,924.0 | 1,911.0 | -15.0 | -0.78% | 1.64M | 00:11:01 | ||
SoftBank Group Corp. | 8,543.0 | 8,563.0 | 8,428.0 | +4.0 | +0.05% | 3.76M | 00:10:46 | ||
Sohgo Security Services | 912.4 | 912.8 | 890.7 | +5.8 | +0.64% | 832.10K | 00:11:01 | ||
Sojitz Corp. | 4,250.0 | 4,267.0 | 4,213.0 | +40.0 | +0.95% | 716.40K | 00:10:39 | ||
Sompo Holdings Inc | 3,120.0 | 3,131.0 | 3,072.0 | +21.0 | +0.68% | 1.58M | 00:10:47 | ||
Sony | 13,115.0 | 13,135.0 | 12,940.0 | +100.0 | +0.77% | 1.68M | 00:10:42 | ||
Square Enix Holdings Co Ltd | 4,893.0 | 4,980.0 | 4,858.0 | -55.0 | -1.11% | 910.50K | 00:10:49 | ||
Starts Corp Inc | 3,390.0 | 3,445.0 | 3,380.0 | -75.0 | -2.16% | 37.00K | 00:09:34 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,210.0 | -33.0 | -1.01% | 1.42M | 00:11:03 | ||
Sugi Holdings Co Ltd | 2,437.5 | 2,448.5 | 2,402.5 | +20.5 | +0.85% | 157.80K | 00:10:47 | ||
SUMCO Corp. | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 3.42M | 00:11:02 | ||
Sumitomo Bakelite Co Ltd | 4,334.0 | 4,403.0 | 4,331.0 | -75.0 | -1.70% | 127.00K | 00:10:42 | ||
Sumitomo Chemical | 320.8 | 321.5 | 311.0 | +5.2 | +1.65% | 11.38M | 00:11:03 | ||
Sumitomo Corp. | 4,104.0 | 4,121.0 | 4,065.0 | -27.0 | -0.65% | 1.68M | 00:11:00 | ||
Sumitomo Electric Industries | 2,364.0 | 2,368.0 | 2,318.5 | +14.5 | +0.62% | 611.30K | 00:11:03 | ||
Sumitomo Forestry | 5,870.0 | 5,909.0 | 5,750.0 | -118.0 | -1.97% | 990.80K | 00:10:48 | ||
Sumitomo Heavy Industries | 4,315.0 | 4,334.0 | 4,266.0 | +7.0 | +0.16% | 174.40K | 00:10:38 | ||
Sumitomo Metal Mining | 5,068.0 | 5,074.0 | 4,966.0 | -29.0 | -0.57% | 1.04M | 00:10:23 | ||
Sumitomo Mitsui | 3,548.0 | 3,574.0 | 3,500.0 | -47.0 | -1.31% | 1.69M | 00:11:04 | ||
Sumitomo Mitsui Financial | 9,721.0 | 9,736.0 | 9,294.0 | +321.0 | +3.41% | 10.27M | 00:10:57 | ||
Sumitomo Realty & Development Co. | 5,132.0 | 5,165.0 | 5,072.0 | -75.0 | -1.44% | 595.70K | 00:10:35 | ||
Sumitomo Rubber Ind Ltd | 1,835.5 | 1,848.0 | 1,823.5 | -3.0 | -0.16% | 194.20K | 00:10:23 | ||
Sundrug Co Ltd | 4,034.0 | 4,072.0 | 4,025.0 | -46.0 | -1.13% | 328.70K | 00:10:39 | ||
Suntory Beverage Food | 5,764.0 | 5,798.0 | 5,667.0 | +132.0 | +2.34% | 553.70K | 00:10:49 | ||
Suzuki Motor Corp. | 1,789.0 | 1,811.5 | 1,761.5 | +4.0 | +0.22% | 2.62M | 00:10:40 | ||
Sysmex Cor | 2,752.5 | 2,774.0 | 2,710.5 | +57.0 | +2.11% | 881.00K | 00:10:51 | ||
Systena Corp | 283.0 | 285.0 | 277.0 | +4.0 | +1.43% | 1.85M | 00:09:55 | ||
T Gaia Corp | 1,976.0 | 1,989.0 | 1,967.0 | -13.0 | -0.65% | 20.50K | 00:09:19 | ||
Taisei Corp. | 5,554.0 | 5,708.0 | 5,534.0 | -154.0 | -2.70% | 626.60K | 00:11:02 | ||
Taiyo Holdings | 3,220.0 | 3,225.0 | 3,180.0 | -5.0 | -0.16% | 41.80K | 00:06:30 | ||
Taiyo Nippon Sanso Corp | 4,642.0 | 4,666.0 | 4,601.0 | +18.0 | +0.39% | 128.70K | 00:11:03 | ||
Taiyo Yuden | 3,178.0 | 3,188.0 | 3,136.0 | -19.0 | -0.59% | 657.80K | 00:10:45 | ||
Takara Bio | 1,084.0 | 1,098.0 | 1,081.0 | -15.0 | -1.36% | 116.80K | 00:08:49 | ||
Takara Holdings Inc. | 1,087.0 | 1,089.5 | 1,072.5 | +8.0 | +0.74% | 247.90K | 00:09:20 | ||
Takeda Pharmaceutical | 4,126.0 | 4,158.0 | 4,123.0 | -12.0 | -0.29% | 1.44M | 00:10:36 | ||
Takeuchi Mfg Co Ltd | 6,190.0 | 6,240.0 | 6,150.0 | -50.0 | -0.80% | 88.10K | 00:10:11 | ||
Tama Home | 4,550.0 | 4,560.0 | 4,495.0 | +25.0 | +0.55% | 133.20K | 00:08:15 | ||
TDK | 7,280.0 | 7,310.0 | 7,116.0 | +14.0 | +0.19% | 823.00K | 00:10:49 | ||
TechnoPro Holdings | 2,729.0 | 2,743.0 | 2,682.5 | +20.0 | +0.74% | 242.50K | 00:10:48 | ||
Terumo Corp. | 2,714.0 | 2,755.0 | 2,675.0 | -81.0 | -2.90% | 1.89M | 00:10:55 | ||
TIS | 3,015.0 | 3,032.0 | 2,978.5 | -7.0 | -0.23% | 522.00K | 00:10:38 | ||
Toei Animation | 2,397.0 | 2,455.0 | 2,383.0 | -11.0 | -0.46% | 286.30K | 00:10:09 | ||
Toho | 4,942.0 | 5,007.0 | 4,936.0 | -17.0 | -0.34% | 230.60K | 00:11:02 | ||
Tokio Marine Holdings, Inc. | 4,923.0 | 4,940.0 | 4,884.0 | -21.0 | -0.42% | 2.34M | 00:10:39 | ||
Tokuyama Corp. | 3,080.0 | 3,103.0 | 3,022.0 | +25.0 | +0.82% | 252.40K | 00:11:03 | ||
Tokyo Electron | 36,110.0 | 36,440.0 | 35,800.0 | -710.0 | -1.93% | 2.24M | 00:10:52 | ||
Tokyo Gas | 3,389.0 | 3,397.0 | 3,350.0 | +16.0 | +0.47% | 373.60K | 00:10:52 | ||
Tokyo Ohka Kogyo | 4,315.0 | 4,341.0 | 4,240.0 | +1.0 | +0.02% | 385.40K | 00:11:02 | ||
Tokyo Seimitsu | 10,930.0 | 11,100.0 | 10,880.0 | -155.0 | -1.40% | 126.60K | 00:10:24 | ||
Tokyo Steel Mfg Co Ltd | 1,648.0 | 1,655.0 | 1,641.0 | -8.0 | -0.48% | 134.60K | 00:11:03 | ||
Tokyo Tatemono | 2,588.5 | 2,608.0 | 2,510.5 | +38.5 | +1.51% | 694.40K | 00:11:03 | ||
Tokyu Fudosan | 1,097.5 | 1,112.5 | 1,081.5 | -6.5 | -0.59% | 1.13M | 00:11:02 | ||
Toray Industries, Inc. | 787.5 | 787.7 | 775.0 | +4.7 | +0.60% | 3.44M | 00:10:30 | ||
Tosoh Corp. | 1,942.5 | 1,946.5 | 1,905.0 | +17.5 | +0.91% | 1.45M | 00:11:03 | ||
TOTO | 4,186.0 | 4,188.0 | 4,113.0 | +8.0 | +0.19% | 313.90K | 00:11:03 | ||
Toyo Suisan Kaisha Ltd | 11,050.0 | 11,185.0 | 10,755.0 | +295.0 | +2.74% | 306.10K | 00:11:03 | ||
Toyo Tire & Rubber Co Ltd | 2,741.0 | 2,788.5 | 2,720.5 | -41.0 | -1.47% | 529.40K | 00:10:26 | ||
Toyoda Gosei Co Ltd | 3,036.0 | 3,059.0 | 3,007.0 | +5.0 | +0.16% | 133.70K | 00:11:04 | ||
Toyota Boshoku Corp | 2,275.5 | 2,282.0 | 2,242.5 | +34.5 | +1.54% | 410.80K | 00:11:03 | ||
Toyota Industries Corp | 14,805.0 | 14,860.0 | 14,610.0 | -75.0 | -0.50% | 159.90K | 00:10:00 | ||
Toyota Motor | 3,407.0 | 3,412.0 | 3,353.0 | +55.0 | +1.64% | 12.68M | 00:10:56 | ||
Toyota Tsusho Corp. | 9,571.0 | 9,668.0 | 9,557.0 | -74.0 | -0.77% | 453.80K | 00:11:03 | ||
Transcosmos Inc | 3,155.0 | 3,170.0 | 3,140.0 | -25.0 | -0.79% | 34.00K | 00:06:34 | ||
Trend Micro Inc. | 7,524.0 | 7,621.0 | 7,405.0 | -137.0 | -1.79% | 248.60K | 00:10:27 | ||
Tsuruha Holdings Inc | 9,634.0 | 9,651.0 | 9,538.0 | +44.0 | +0.46% | 101.30K | 00:10:53 | ||
U Next Holdings | 4,510.0 | 4,570.0 | 4,460.0 | -35.0 | -0.77% | 118.50K | 00:10:23 | ||
Ulvac Inc | 10,860.0 | 11,000.0 | 10,795.0 | -110.0 | -1.00% | 138.10K | 00:11:02 | ||
Unicharm Co | 5,096.0 | 5,138.0 | 5,074.0 | -12.0 | -0.23% | 334.70K | 00:10:45 | ||
USS Co Ltd | 1,303.5 | 1,305.5 | 1,260.0 | +29.0 | +2.28% | 1.20M | 00:11:03 | ||
UT Group | 3,175.0 | 3,215.0 | 3,025.0 | +70.0 | +2.25% | 232.40K | 00:10:21 | ||
VT Holdings | 497.0 | 498.0 | 495.0 | 0.0 | 0.00% | 130.00K | 00:10:43 | ||
Wacom Co Ltd | 728.0 | 736.0 | 722.0 | -12.0 | -1.62% | 364.60K | 00:09:48 | ||
Welcia Holdings | 2,314.0 | 2,314.0 | 2,267.0 | +28.5 | +1.25% | 313.00K | 00:10:39 | ||
West | 2,889.0 | 2,899.0 | 2,834.0 | -12.0 | -0.41% | 54.80K | 00:06:04 | ||
Workman | 3,935.0 | 3,945.0 | 3,865.0 | +40.0 | +1.03% | 68.30K | 00:10:27 | ||
Yakult Honsha Co Ltd | 3,053.0 | 3,070.0 | 3,013.0 | +17.0 | +0.56% | 667.80K | 00:11:00 | ||
Yamaha Corp. | 3,465.0 | 3,494.0 | 3,429.0 | -36.0 | -1.03% | 391.40K | 00:10:23 | ||
Yamaha Motor Co Ltd | 1,471.0 | 1,473.0 | 1,445.0 | +7.5 | +0.51% | 1.64M | 00:11:02 | ||
Yamato Holdings | 1,748.5 | 1,749.5 | 1,707.0 | +38.0 | +2.22% | 907.60K | 00:11:02 | ||
Yaoko Co Ltd | 8,554.0 | 8,585.0 | 8,443.0 | +134.0 | +1.59% | 19.30K | 00:06:30 | ||
Yaskawa Electric Corp. | 6,349.0 | 6,383.0 | 6,282.0 | -124.0 | -1.92% | 641.40K | 00:11:02 | ||
Yokogawa Electric Corp. | 4,011.0 | 4,032.0 | 3,979.0 | +16.0 | +0.40% | 199.30K | 00:11:03 | ||
Yokohama Rubber | 4,078.0 | 4,099.0 | 4,019.0 | -57.0 | -1.38% | 215.70K | 00:11:03 | ||
Zenkoku Hosho | 5,553.0 | 5,594.0 | 5,494.0 | -10.0 | -0.18% | 79.70K | 00:09:33 | ||
Zensho Holdings Co Ltd | 6,571.0 | 6,577.0 | 6,272.0 | +284.0 | +4.52% | 537.00K | 00:11:02 | ||
Zeon Corp | 1,452.5 | 1,454.5 | 1,430.5 | +9.5 | +0.66% | 178.40K | 00:10:51 | ||
ZOZO | 3,608.0 | 3,615.0 | 3,569.0 | +28.0 | +0.78% | 550.00K | 00:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review