| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 364.80 | 364.98 | 364.40 | -0.40% | 364.80-0.40% | 06:45:02 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 365.76 | 365.90 | 365.70 | -0.46% | 365.76-0.46% | 06:39:14 | ||
| KOSPI 200Jun 24 | Jun 24 | 365.35 | 366.60 | 364.70 | -0.41% | 365.35-0.41% | 02:09:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,000.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.65% | 18.67M | 78,000.00+0.65% | 02:49:56 | |
010140 Samsung Heavy Industries | 9,430.00 | 9,450.00 | 9,550.00 | 9,400.00 | -0.21% | 5.08M | 9,430.00-0.21% | 02:49:55 | |
001440 Taihan Electric Wire Co Ltd | 13,490.00 | 13,760.00 | 13,800.00 | 13,260.00 | -1.96% | 4.94M | 13,490.00-1.96% | 02:48:59 | |
073240 Kumho Tire | 7,830.00 | 7,040.00 | 7,900.00 | 6,980.00 | +11.22% | 4.35M | 7,830.00+11.22% | 02:48:07 | |
000660 SK Hynix Inc | 173,600.00 | 174,200.00 | 174,700.00 | 169,000.00 | -0.34% | 3.13M | 173,600.00-0.34% | 02:49:51 |
| Name | Price |
|---|---|
103140 Poongsan | 72,700.00+7,700+11.85% |
079550 LIG Nex1 Co Ltd | 178,900.00+18,100+11.26% |
073240 Kumho Tire | 7,830.00+790+11.22% |
000210 DL Holdings | 57,500.00+4,100+7.68% |
383220 FF Co | 70,000.00+4,100+6.22% |
| Name | Price |
|---|---|
161390 Hankook Tire | 54,700.00-4,400-7.45% |
010120 LS Electric | 167,500.00-9,100-5.15% |
009240 Hanssem | 53,700.00-2,900-5.12% |
267250 Hyundai Heavy Industries | 64,300.00-3,100-4.60% |
105560 KB Financial Group | 72,300.00-3,300-4.37% |