Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 374.56 | 376.32 | 374.30 | 0.00% | 374.560.00% | 16/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.78 | 375.92 | 374.78 | 0.00% | 374.780.00% | 16/05 | ||
KOSPI 200Jun 24 | Jun 24 | 372.00 | 375.60 | 371.50 | -1.02% | 372.00-1.02% | 01:30:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,190.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.10% | 15.26M | 18,190.00-2.10% | 01:09:38 | |
005930 Samsung Electronics Co Ltd | 77,300.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.15% | 12.39M | 77,300.00-1.15% | 01:09:43 | |
010140 Samsung Heavy Industries | 9,890.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.56% | 7.21M | 9,890.00-2.56% | 01:09:36 | |
034020 Doosan Heavy Ind. & Const. | 18,080.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.11% | 3.63M | 18,080.00-0.11% | 01:09:35 | |
011200 HMM Co Ltd | 16,200.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.94% | 2.4M | 16,200.00-1.94% | 01:10:04 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005850 SL Corp | 35,250.00+2,500+7.63% |
002380 KCC | 314,500.00+19,500+6.61% |
001680 Daesang Corp | 22,400.00+1,150+5.41% |
298020 Hyosung TNC | 409,500.00+20,000+5.13% |
Name | Price |
---|---|
011790 SKC | 102,000.00-8,700-7.86% |
103140 Poongsan | 72,100.00-5,200-6.73% |
329180 Hyundai Heavy Industries | 131,300.00-9,200-6.55% |
001040 CJ Corp | 142,900.00-9,800-6.42% |
111770 Youngone | 36,300.00-2,550-6.56% |