- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,763.00 | 22,808.00 | 22,692.00 | +0.20% | 22,763.00+0.20% | 05:02:29 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,876.95 | 22,900.00 | 22,777.05 | +0.26% | 22,876.95+0.26% | 04:46:22 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.75 | 165.00 | 168.90 | 165.00 | +1.67% | 53.03M | 167.75+1.67% | 05:01:27 | |
PGRD Power Grid Corporation of India Ltd | 313.65 | 301.85 | 317.25 | 301.85 | +3.91% | 36.64M | 313.65+3.91% | 05:01:27 | |
KTKM Kotak Mahindra Bank Ltd. | 1,576.25 | 1,623.95 | 1,594.50 | 1,552.40 | -2.94% | 22.66M | 1,576.25-2.94% | 05:02:18 | |
NTPC NTPC Ltd | 370.70 | 363.20 | 372.60 | 363.20 | +2.06% | 21.75M | 370.70+2.06% | 05:01:03 | |
ICBK ICICI Bank Ltd | 1,140.35 | 1,150.40 | 1,155.50 | 1,133.25 | -0.87% | 18.06M | 1,140.35-0.87% | 05:02:28 |
Name | Price |
---|---|
PGRD Power Grid | 313.65+11.80+3.91% |
BPCL Bharat Petroleum | 631.90+24.55+4.04% |
ASPN Asian Paints | 2,966.85+90.95+3.16% |
BAJA Bajaj Auto | 9,116.55+212.90+2.39% |
NTPC NTPC | 370.70+7.50+2.06% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,576.25-47.70-2.94% |
BRTI Bharti Airtel | 1,296.25-26.05-1.97% |
AXBK Axis Bank | 1,150.35-15.55-1.33% |
WIPR Wipro | 456.80-5.60-1.21% |
TACN Tata Consumer Products | 1,094.65-13.70-1.24% |