Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,517.00 | 22,473.25 | 22,533.00 | 22,408.00 | +43.75 | +0.19% | 02:27:52 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,614.00 | 22,552.65 | 22,628.00 | 22,512.50 | +61.35 | +0.27% | 02:12:50 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 248.81 | +0.25% | 1.21M | 02:27:00 | ||
SBI Nifty 50 | SBFP | 235.54 | +0.40% | 264.01K | 02:28:00 | ||
Fubon NIFTY | 00652 | 36.60 | +0.74% | 498.99K | 14/05 | ||
ICICI Prudential Nifty | ICNI | 247.78 | +0.34% | 218.20K | 02:27:00 | ||
Nippon Nifty 50 BeES | NBES | 248.80 | +0.25% | 249.02K | 02:13:22 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.64 | +0.51% | 53.10K | 02:28:00 | ||
HDFC Nifty Growth | HDFN | 247.05 | +0.47% | 136.90K | 02:27:00 | ||
Kotak Nifty | KOTK | 243.31 | +0.50% | 59.51K | 02:27:00 | ||
UTI Nifty | UTIN | 242.66 | +0.27% | 50.91K | 02:27:00 | ||
R Shares NV 20 | NNET | 142.00 | +0.47% | 3.47K | 02:22:00 | ||
Kotak NV 20 Dividend | KONV | 140.87 | +0.38% | 3.33K | 02:24:00 | ||
SBI Nifty 50 | SBFP | 235.40 | +0.29% | 13.44K | 02:13:10 | ||
ICICI Prudential Nifty | ICNI | 247.57 | +0.27% | 950.00 | 02:10:27 | ||
Kotak Nifty | KOTK | 243.35 | -0.41% | 6.12K | 02:11:01 | ||
Tata Nifty Exchange Traded Fund | TATN | 237.76 | +0.30% | 0.97K | 02:21:00 | ||
HDFC Nifty Growth | HDFN | 247.05 | +0.50% | 0.48K | 02:06:32 | ||
LIC MF Nifty 50 | LICO | 244.20 | +0.51% | 0.20K | 02:24:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486.00 | -0.29% | 0.49K | 02:08:00 | ||
UTI Nifty | UTIN | 242.94 | +0.75% | 24.00 | 01:46:06 | ||
Quantum | QUAN | 2,408.00 | +0.21% | 0.09K | 02:21:00 | ||
db x-trackers Nifty 50 | XNIF | 238.05 | +0.44% | 2.31K | 16/05 | ||
db x-trackers Nifty 50 | XNIF | 20,407.0 | +0.48% | 1.61K | 16/05 | ||
Bandhan Nifty 50 | BANY | 241.81 | +0.74% | 0.34K | 02:21:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 487.00 | -0.12% | 153.00 | 02:05:15 | ||
db x-trackers Nifty 50 | XNIF | 238.30 | 0.00% | 0 | 16/05 | ||
Invesco India Nifty | INVO | 2,499.90 | +0.36% | 0.02K | 02:24:00 | ||
db x-trackers Nifty 50 | XNID | 258.57 | +0.52% | 0.64K | 16/05 | ||
db x-trackers Nifty 50 | XNIF | 237.05 | 0.00% | 0 | 16/05 | ||
Quantum | QUAN | 2,405.00 | +0.12% | 1.00 | 01:07:13 | ||
LIC MF Nifty 50 | LICO | 244.51 | +1.00% | 2.00 | 01:30:57 | ||
db x-trackers Nifty 50 | XNIF | 237.45 | +0.49% | 1.00 | 02:11:53 | ||
db x-trackers Nifty 50 | XNIF | 235.05 | 0.00% | 0 | 16/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,453.90 | 12,473.20 | 12,399.40 | +11.85 | +0.10% | 02:28:20 | ||
Nifty 50 Shariah | 4,565.25 | 4,565.25 | 4,565.25 | +33.64 | +0.74% | 14/05 | ||
NIFTY Total Returns | 32,594.61 | 32,594.61 | 32,594.61 | +264.89 | +0.82% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review