Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,077.55 | 3,091.00 | 3,015.50 | +35.90 | +1.18% | 322.78K | 00:54:17 | ||
Adani Ports & SEZ | 1,337.90 | 1,342.50 | 1,321.15 | -7.15 | -0.53% | 799.64K | 00:54:28 | ||
Apollo Hospitals | 5,914.90 | 5,958.00 | 5,910.10 | -16.80 | -0.28% | 47.65K | 00:54:17 | ||
Asian Paints | 2,795.05 | 2,826.15 | 2,786.10 | -19.00 | -0.68% | 309.35K | 00:54:32 | ||
Axis Bank | 1,132.75 | 1,140.95 | 1,126.10 | -6.55 | -0.57% | 3.69M | 00:54:17 | ||
Bajaj Auto | 8,845.95 | 8,958.35 | 8,820.00 | -25.90 | -0.29% | 78.92K | 00:54:27 | ||
Bajaj Finance | 6,719.80 | 6,749.20 | 6,701.05 | -27.35 | -0.41% | 124.89K | 00:54:13 | ||
Bajaj Finserv | 1,587.05 | 1,596.00 | 1,580.05 | -8.95 | -0.56% | 144.49K | 00:54:12 | ||
Bharat Petroleum | 618.80 | 625.90 | 618.45 | +0.05 | +0.01% | 1.45M | 00:54:25 | ||
Bharti Airtel | 1,352.45 | 1,354.90 | 1,339.35 | +7.35 | +0.55% | 1.33M | 00:54:12 | ||
Britannia Industries | 5,083.80 | 5,139.90 | 5,080.10 | -53.95 | -1.05% | 31.29K | 00:54:13 | ||
Cipla | 1,404.45 | 1,419.90 | 1,403.05 | -16.65 | -1.17% | 400.53K | 00:54:29 | ||
Coal India | 469.60 | 472.75 | 466.80 | +1.30 | +0.28% | 1.94M | 00:54:27 | ||
Divi's Labs | 3,934.20 | 3,944.85 | 3,911.80 | +3.05 | +0.08% | 40.73K | 00:54:18 | ||
Dr Reddy’s Laboratories | 5,813.85 | 5,856.45 | 5,791.00 | -36.55 | -0.62% | 101.53K | 00:54:16 | ||
Eicher Motors | 4,631.20 | 4,700.00 | 4,622.00 | -50.55 | -1.08% | 70.27K | 00:54:25 | ||
Grasim Industries | 2,407.50 | 2,414.85 | 2,374.00 | +34.90 | +1.47% | 258.02K | 00:54:17 | ||
HCL Tech | 1,340.30 | 1,351.00 | 1,336.05 | -7.85 | -0.58% | 827.40K | 00:54:29 | ||
HDFC Bank | 1,460.05 | 1,464.45 | 1,446.20 | -0.20 | -0.01% | 3.80M | 00:54:11 | ||
HDFC Life | 570.05 | 570.45 | 561.45 | +3.00 | +0.53% | 1.36M | 00:54:16 | ||
Hero MotoCorp | 5,118.75 | 5,168.60 | 5,102.65 | -22.60 | -0.44% | 193.12K | 00:54:27 | ||
Hindalco Industries | 651.80 | 657.80 | 650.65 | -1.55 | -0.24% | 585.24K | 00:54:22 | ||
Hindustan Unilever | 2,326.95 | 2,351.90 | 2,322.05 | -16.20 | -0.69% | 242.13K | 00:54:16 | ||
ICICI Bank | 1,126.45 | 1,144.00 | 1,120.60 | -4.60 | -0.41% | 2.86M | 00:54:28 | ||
IndusInd Bank | 1,401.30 | 1,408.75 | 1,395.00 | -7.45 | -0.53% | 728.12K | 00:54:29 | ||
Infosys | 1,442.70 | 1,457.00 | 1,439.25 | -10.65 | -0.73% | 1.38M | 00:54:17 | ||
ITC | 433.45 | 434.15 | 428.90 | +2.00 | +0.46% | 3.47M | 00:54:19 | ||
JSW Steel | 888.50 | 889.30 | 878.70 | +2.10 | +0.24% | 633.94K | 00:54:21 | ||
Kotak Mahindra Bank | 1,682.90 | 1,683.50 | 1,665.00 | +10.85 | +0.65% | 1.19M | 00:54:15 | ||
Larsen & Toubro | 3,421.10 | 3,475.95 | 3,412.15 | -39.50 | -1.14% | 800.06K | 00:54:18 | ||
LTIMindtree | 4,733.80 | 4,790.00 | 4,731.00 | -37.40 | -0.78% | 62.99K | 00:54:12 | ||
Mahindra & Mahindra | 2,513.10 | 2,554.10 | 2,425.35 | +141.35 | +5.96% | 5.00M | 00:54:19 | ||
Maruti Suzuki | 12,481.00 | 12,570.00 | 12,322.30 | -16.65 | -0.13% | 262.42K | 00:54:31 | ||
Nestle India | 2,440.05 | 2,468.35 | 2,433.80 | -28.30 | -1.15% | 213.20K | 00:54:19 | ||
NTPC | 362.80 | 365.10 | 360.35 | +1.35 | +0.37% | 2.37M | 00:54:10 | ||
Oil & Natural Gas | 278.60 | 283.40 | 277.30 | +0.95 | +0.34% | 4.69M | 00:54:14 | ||
Power Grid | 312.40 | 315.05 | 310.75 | -0.10 | -0.03% | 2.35M | 00:54:24 | ||
Reliance Industries | 2,851.00 | 2,859.65 | 2,826.50 | +0.30 | +0.01% | 1.74M | 00:54:10 | ||
SBI | 818.00 | 819.90 | 811.20 | +6.05 | +0.75% | 3.30M | 00:54:18 | ||
SBI Life Insurance | 1,437.20 | 1,450.00 | 1,433.00 | -15.00 | -1.03% | 152.02K | 00:54:18 | ||
Shriram Finance | 2,329.50 | 2,349.45 | 2,326.00 | -9.20 | -0.39% | 177.05K | 00:54:17 | ||
Sun Pharma | 1,531.85 | 1,536.00 | 1,520.15 | -4.45 | -0.29% | 372.30K | 00:54:29 | ||
Tata Consultancy | 3,870.00 | 3,920.00 | 3,867.20 | -30.95 | -0.79% | 801.76K | 00:54:28 | ||
Tata Consumer Products | 1,090.60 | 1,101.20 | 1,089.15 | -9.15 | -0.83% | 243.49K | 00:54:20 | ||
Tata Motors | 944.00 | 953.40 | 941.00 | +7.60 | +0.81% | 6.35M | 00:54:12 | ||
Tata Steel Ltd | 165.60 | 167.80 | 165.45 | -0.30 | -0.18% | 10.00M | 00:54:15 | ||
Tech Mahindra | 1,306.10 | 1,313.00 | 1,303.00 | -1.85 | -0.14% | 349.23K | 00:54:29 | ||
Titan Company | 3,322.80 | 3,347.95 | 3,308.00 | -11.10 | -0.33% | 219.57K | 00:54:20 | ||
UltraTech Cement | 9,780.55 | 9,793.00 | 9,685.25 | +71.45 | +0.74% | 65.72K | 00:54:30 | ||
Wipro | 460.95 | 464.40 | 460.10 | -3.50 | -0.75% | 863.98K | 00:54:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review