Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 62.00 | -1.59% | 919.41M | 62.00-1.59% | 00:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,740.00 | 875.00 | 4,920.00 | 4,720.00 | -4.05% | 327.52M | 4,740.00-4.05% | 00:59:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,300.00 | 675.00 | 6,800.00 | 6,275.00 | -8.70% | 254.64M | 6,300.00-8.70% | 00:59:59 | |
BRPT Barito Pacific Tbk | 1,020.00 | 3,200.00 | 1,075.00 | 995.00 | 0.00% | 162.35M | 1,020.000.00% | 00:59:58 | |
BUKA Bukalapak.com PT | 124.00 | 850.00 | 130.00 | 123.00 | -4.62% | 115.69M | 124.00-4.62% | 00:59:58 |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,485.00+30+2.06% |
ASII Astra International | 5,225.00+75+1.46% |
SMGR Semen Indonesia Persero | 4,720.00+50+1.07% |
MTEL Dayamitra Telekomunikasi PT | 575.00+5+0.88% |
ADRO Adaro Energy | 2,730.00+20+0.74% |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,410.00-165-10.48% |
BMRI Bank Mandiri Persero | 6,300.00-600-8.70% |
BBNI Bank Negar | 4,920.00-330-6.29% |
INTP Indocement Tunggal | 7,300.00-450-5.81% |
PTBA Bukit Asam | 2,890.00-140-4.62% |