Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,880.00 | 875.00 | 4,880.00 | 4,820.00 | +0.83% | 64.1M | 4,880.00+0.83% | 23:21:29 | |
BMRI Bank Mandiri Persero Tbk PT | 6,475.00 | 675.00 | 6,500.00 | 6,350.00 | +1.97% | 37.66M | 6,475.00+1.97% | 23:19:46 | |
BBCA Bank Central Asia Tbk | 9,750.00 | 1,400.00 | 9,775.00 | 9,575.00 | +1.56% | 26.95M | 9,750.00+1.56% | 23:20:59 | |
BBNI Bank Negara Indonesia Tbk | 5,225.00 | 850.00 | 5,225.00 | 5,125.00 | +0.48% | 18.43M | 5,225.00+0.48% | 23:19:49 | |
VTNY Venteny Fortuna International PT Tbk | 178.00 | 360.00 | 182.00 | 178.00 | -1.11% | 18.27M | 178.00-1.11% | 23:20:55 |
Name | Price |
---|---|
BANK Bank Net Indonesia Syariah Tbk PT | 930.00+827+802.91% |
BBNI Bank Negar | 5,225.00+25+0.48% |
BNBA Bank Bumi Arta | 610.00+450+281.25% |
BJTM Bank Pembangunan Timur | 590.00+160+37.21% |
ASMI Asuransi Kresna Mitra | 15.00+1+7.14% |
Name | Price |
---|---|
BNLI Bank Permata | 910.00-5-0.55% |
BBKP Bank Bukopin | 66.00+1+1.54% |
MAYA Bank Mayapada | 314.00-2-0.63% |
BACA Bank Capital Indonesia | 131.00-19-12.67% |
PADI Minna Padi Investama | 8.00-1-11.11% |