Breaking News

IDX Finance (JKFINANCE)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,370.31 +10.33 +0.76%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 105

Volume: 1,099,359,700
Open: 1,365.88
Day's Range: 1,359.38 - 1,370.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX Finance Components

Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adira Dinamika	11,800	12,200	11,775	-125	-1.05%	110.00K	05:00:00
Ashmore Asset	765	820	730	-55	-6.71%	50.50K	05:00:00
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Asuransi Bintang	880	900	875	-35	-3.83%	1.40K	03:20:43
Asuransi Dayin Mitra	480	530	476	-6020	-92.62%	234.80K	02:30:01
Asuransi Jasa Tania	116	118	115	-184	-61.33%	69.30K	04:31:50
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	3.80K	03:44:43
Asuransi Jiwa Syariah	54	56	54	-1	-1.82%	754.80K	05:06:35
Asuransi Kresna Mitra	11	11	11	0	0.00%	1.70K	03:55:01
Asuransi Ramayana	382	382	382	+2	+0.53%	0.20K	00:55:01
Asuransi Tugu Pratama	1,035	1,050	1,035	0	0.00%	1.01M	05:02:08
Bank Agris	52	52	51	-1	-1.89%	4.01M	05:04:30
Bank Amar Indonesia	246	248	240	0	0.00%	79.00K	04:45:43
Bank Artha Graha	62	63	61	-1	-1.59%	2.16M	05:00:00
Bank Artos Indonesia	2,300	2,320	2,260	+30	+1.32%	5.95M	05:10:48
Bank Bisnis	4,190	4,220	4,190	0	0.00%	0	04/06
Bank Bukopin	50	52	50	-1	-1.96%	261.97M	05:14:17
Bank Bumi Arta	595	610	595	-10	-1.65%	266.80K	05:00:00
Bank Capital Indonesia	131	131	130	-19	-12.67%	1.16M	05:00:00
Bank Central Asia	9,475	9,525	9,450	+25	+0.26%	44.99M	05:14:50
Bank Cimb Niaga	1,740	1,745	1,720	+10	+0.58%	3.39M	05:14:40
Bank Danamon	2,600	2,610	2,570	+10	+0.39%	765.10K	05:04:18
Bank Dinar Indonesia	80	88	78	-5	-5.88%	12.98M	05:11:06
Bank Ganesha Tbk PT	66	67	65	-37	-35.92%	2.56M	05:00:00
Bank Harda Internasional Tbk PT	890	905	880	+10	+1.14%	254.20K	05:00:00
Bank Ina Perdana	4,200	4,200	4,200	-30	-0.71%	80.00K	05:00:00
Bank JTrust Indonesia Tbk PT	99	99	96	+2	+2.06%	358.80K	05:00:00
Bank Mandiri Persero	6,175	6,200	6,075	+175	+2.92%	85.74M	05:14:50
Bank Maspion Indonesia	525	525	500	0	0.00%	0	05/06
Bank Mayapada	342	348	338	+4	+1.18%	7.33M	05:05:07
Bank Maybank Indonesia	226	228	224	+2	+0.89%	734.50K	05:14:46
Bank Mega	5,200	5,200	5,150	+4000	+333.33%	0.50K	04:02:25
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	1.10K	03:18:59
Bank Mnc Internasional	50	50	50	0	0.00%	1.56M	05:00:00
Bank Multiarta Sentosa PT	3,230	3,230	3,230	-30	-0.92%	0.30K	03:02:30
Bank Nationalnobu	650	655	615	+10	+1.56%	113.10K	05:11:10
Bank Negar	4,770	4,770	4,630	+160	+3.47%	69.15M	05:14:50
Bank Net Indonesia Syariah Tbk PT	915	925	895	0	0.00%	4.18M	05:03:03
Bank Ocbc Nisp	1,235	1,235	1,220	+15	+1.23%	853.50K	05:14:49
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,215	1,235	1,185	+30	+2.53%	5.80M	05:03:30
Bank Panin Syariah	50	50	50	0	0.00%	148.40K	05:00:00
Bank Pembangunan	995	995	980	+10	+1.02%	987.90K	05:06:38
Bank Pembangunan	24	25	24	-1	-4.00%	13.46M	05:08:22
Bank Pembangunan Timur	535	540	535	0	0.00%	5.57M	05:05:21
Bank Permata	890	900	880	-10	-1.11%	172.50K	05:09:17
Bank Qnb Indonesia	54	55	54	-1	-1.82%	3.49M	05:02:39
Bank Rakyat	244	248	240	+2	+0.83%	7.99M	05:14:19
Bank Rakyat Persero	4,500	4,500	4,390	+100	+2.27%	281.53M	05:14:59
Bank Sinarmas	840	840	840	0	0.00%	0.20K	05:02:09
Bank Syariah Indonesia	2,190	2,260	2,150	-70	-3.10%	37.67M	05:14:30
Bank Tabungan	2,330	2,340	2,300	-10	-0.43%	11.90K	05:07:12
Bank Tabungan Negara	1,290	1,290	1,260	+20	+1.57%	20.73M	05:14:45
Bank Tabungan Pensiunan	1,155	1,160	1,140	+10	+0.87%	3.04M	05:09:58
Bank Victoria	74	76	74	-1	-1.33%	2.11M	05:08:05
Bank Windu	66	67	65	+1	+1.54%	1.05M	05:13:35
Bank Woori Indonesia	492	492	490	0	0.00%	2.07M	05:00:00
Bank Yudha Bhakti	242	248	240	0	0.00%	17.70M	05:14:56
Batavia Prosperindo Int	525	530	494	-5	-0.94%	391.20K	04:15:22
BFI Finance	990	1,000	980	0	0.00%	6.39M	05:14:08
Bhakti Multi Artha	334	338	324	+231	+224.27%	611.80K	05:00:00
Buana Finance	555	560	545	-5	-0.89%	251.50K	05:00:00
Capital Financial Ind	488	488	466	+358	+275.38%	2.99M	05:00:00
Charnic Capital	290	290	278	+12	+4.32%	87.70K	03:22:13
Clipan Finance	498	505	498	+2	+0.40%	2.26M	05:12:11
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Equity Dev Inv	50	50	50	0	0.00%	0.50K	05/06
Fuji Finance Indonesia	224	226	210	-2	-0.88%	21.00K	04:44:02
Harta Aman Pratama	95	96	92	+1	+1.06%	3.22M	05:00:00
Indoritel Makmur	5,000	5,000	4,900	+10	+0.20%	2.70K	04:31:13
Lenox Pasifik Investama Tbk PT	56	58	56	-2	-3.45%	21.70K	00:46:18
Lippo General Insurance	3,020	3,020	3,020	-80	-2.58%	2.10K	03:48:33
Magna Finance	8	8	8	0	0.00%	0.20K	05/06
Malacca Trust Wuwungan	148	150	138	+3	+2.07%	11.23M	05:14:58
Mandala Multifinance	3,130	3,140	3,120	-10	-0.32%	152.50K	05:14:11
Maskapai Reasuransi	1,080	1,080	1,040	+35	+3.35%	3.60K	04:44:12
Minna Padi Investama	8	9	8	-387	-97.97%	1.05M	05:00:00
Mnc Kapital Ind	31	31	31	-3	-8.82%	2.98M	05:07:30
Multi Artha Guna	308	316	302	+4	+1.32%	34.10K	02:58:17
Onix Capital	159	159	159	0	0.00%	0	31/12
Pacific Strategic	1,100	1,100	1,075	+20	+1.85%	6.20M	05:00:00
Panca Global	91	93	90	+1	+1.11%	1.51M	05:05:48
Panin Financial	350	362	344	+6	+1.74%	94.79M	05:14:55
Panin Sekuritas	1,680	1,690	1,675	0	0.00%	61.10K	05:00:00
Paninvest	910	910	875	+30	+3.41%	750.90K	05:04:04
Polaris Investama	50	50	50	0	0.00%	0	31/12
Pool Advista Finance	10	10	9	-125	-92.59%	483.00K	05:00:00
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Provident Agro	382	388	380	-8	-2.05%	753.90K	05:00:00
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0.30K	02:55:18
PT Mizuho Leasing Indonesia Tbk	89	90	88	+1	+1.14%	76.10K	04:49:57
Radana Bhaskara Finance Tbk	90	90	90	-1	-1.10%	25.50K	05:00:00
Reliance Securities	450	450	440	+2	+0.45%	0.80K	05/06
Saratoga Investama	1,480	1,510	1,460	+20	+1.37%	13.70M	05:12:30
Sinar Mas Multiartha	15,300	15,600	15,300	-100	-0.65%	3.10K	00:20:05
Surya Fajar Capital	1,815	1,820	1,810	+5	+0.28%	126.80K	04:45:51
Tifa Finance	370	370	370	0	0.00%	0	29/05
Trimegah Securities	258	270	256	+4	+1.57%	62.40K	04:29:56
Trust Finance Ind	380	380	380	-10	-2.56%	0.10K	05/06
Venteny Fortuna International PT	158.00	158.00	155.00	+2.00	+1.28%	40.29M	05:00:00
Victoria Insurance Tbk PT	134	135	113	+2	+1.52%	209.50K	05:01:09
Victoria Investama	96	97	95	+1	+1.05%	189.80K	05:09:10
Wahana Ottomitra	368	370	358	0	0.00%	70.80K	05:10:05
Woori Finance Indonesia Tbk PT	348	370	336	+238	+216.36%	64.20K	05:00:00
Yulie Sekurindo	2,320	2,320	2,320	0	0.00%	9.70K	05/06

My Sentiments

What is your sentiment on IDX Finance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,784.5	-22.8	-0.06%
US 500	5,353.8	-0.2	0.00%
Dow Jones	38,807.33	+96.04	+0.25%
S&P 500	5,354.03	+62.69	+1.18%
Nasdaq	17,186.38	+329.34	+1.95%
S&P 500 VIX	12.67	+0.04	+0.32%
Dollar Index	104.255	+0.034	+0.03%

Crude Oil WTI	74.24	+0.17	+0.23%
Brent Oil	78.55	+0.14	+0.18%
Natural Gas	2.857	+0.100	+3.63%
Gold	2,375.50	0.00	0.00%
Silver	30.273	+0.200	+0.67%
Copper	4.6450	+0.0390	+0.85%
US Soybeans	1,185.25	+8.25	+0.70%

U.S. 10Y	4.312	+0.027	+0.63%
U.S. 30Y	4.466	+0.025	+0.56%
U.S. 5Y	4.326	+0.019	+0.45%
U.S. 3M	5.406	+0.017	+0.31%
US 10Y T-Note	110.17	-0.12	-0.11%
Euro Bund	130.75	-0.70	-0.53%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.87	+1.52	+0.78%
Alphabet A	175.41	+1.62	+0.93%
Tesla	175.00	+0.23	+0.13%
Amazon.com	181.28	+1.94	+1.08%
Netflix	650.27	+18.65	+2.95%
Meta Platforms	495.06	+18.07	+3.79%
Bank of America	39.96	+0.28	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Finance	1,370.31	+10.33	+0.76%
	MPLF	37.60	-0.18	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.17	+3.86%	59.62M
TSLA	175.00	+0.13%	57.67M
AAPL	195.87	+0.78%	53.02M
NVDA	1,224.40	+5.16%	51.01M
MSFT	424.01	+1.91%	16.31M
META	495.06	+3.79%	15.60M
BRKa	618,000	+0.09%	14.86K

Name	Last	Chg. %	Vol.
CRWD	342.40	+12.05%	15.98M
HPE	19.48	+10.68%	88.36M
ASML	1,041.34	+9.52%	2.52M
MRNA	154.84	+6.54%	4.04M
AVGO	1,413.09	+6.18%	3.29M
MU	133.71	+5.58%	20.91M
LRCX	971.72	+5.31%	1.16M

Name	Last	Chg. %	Vol.
BFb	43.04	-5.90%	5.64M
DLTR	114.38	-4.92%	8.74M
CF	76.84	-4.56%	2.87M
CSCO	46.02	-2.95%	28.57M
BG	103.72	-2.88%	1.77M
KHC	34.67	-2.69%	9.79M
APTV	81.59	-2.63%	2.44M