Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 21.35M | 00:29:47 | ||
Adaro Energy | 2,860 | 2,900 | 2,840 | -20 | -0.69% | 7.83M | 00:29:58 | ||
Akr Corporindo | 1,560 | 1,580 | 1,545 | -20 | -1.27% | 15.21M | 00:29:59 | ||
Amman Mineral Internasional Tbk PT | 10,400.00 | 10,550.00 | 10,350.00 | +50.00 | +0.48% | 15.66M | 00:29:55 | ||
Aneka Tambang Persero | 1,605 | 1,620 | 1,585 | +40 | +2.56% | 37.21M | 00:29:54 | ||
Astra International | 4,730 | 4,740 | 4,690 | +20 | +0.42% | 43.82M | 00:29:58 | ||
Bank Artos Indonesia | 2,290 | 2,300 | 2,240 | +10 | +0.44% | 5.76M | 00:29:30 | ||
Bank Central Asia | 9,825 | 9,850 | 9,575 | +225 | +2.34% | 45.01M | 00:29:57 | ||
Bank Mandiri Persero | 6,550 | 6,625 | 6,350 | +200 | +3.15% | 75.35M | 00:29:58 | ||
Bank Negar | 5,250 | 5,275 | 5,125 | +50 | +0.96% | 34.16M | 00:29:58 | ||
Bank Rakyat Persero | 4,900 | 4,910 | 4,820 | +60 | +1.24% | 95.79M | 00:29:59 | ||
Bank Syariah Indonesia | 2,560 | 2,580 | 2,500 | +20 | +0.79% | 14.64M | 00:29:11 | ||
Bank Tabungan Negara | 1,290 | 1,295 | 1,260 | +15 | +1.18% | 6.49M | 00:29:46 | ||
Barito Pacific | 1,375 | 1,460 | 1,260 | +90 | +7.00% | 898.20M | 00:29:59 | ||
Bukalapak.com PT | 128 | 130 | 127 | +1 | +0.79% | 59.99M | 00:29:58 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 11.61M | 00:29:57 | ||
Charoen Pokphand Indonesia | 5,300 | 5,400 | 5,225 | -75 | -1.40% | 754.60K | 00:29:59 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 15.33M | 00:29:41 | ||
ESSA Industries Indonesia Tbk PT | 810 | 830 | 810 | +200 | +32.79% | 6.14M | 00:29:58 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 64.00 | -2.00 | -3.03% | 1.14B | 00:29:58 | ||
Gudang Garam | 19,325 | 19,450 | 19,225 | +9075 | +88.54% | 308.60K | 00:29:55 | ||
Harum Energy | 1,335 | 1,340 | 1,310 | +35 | +2.69% | 6.59M | 00:29:58 | ||
Indah Kiat Pulp & Paper | 9,825 | 9,900 | 9,700 | +125 | +1.29% | 2.51M | 00:29:58 | ||
Indo Tambangraya | 24,175 | 24,250 | 24,050 | -25 | -0.10% | 514.20K | 00:29:50 | ||
Indocement Tunggal | 6,825 | 6,875 | 6,775 | +50 | +0.74% | 785.30K | 00:29:50 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 2.18M | 00:29:52 | ||
Indofood Cbp | 10,575 | 10,750 | 10,575 | 0 | 0.00% | 1.11M | 00:29:58 | ||
Indosat | 10,825 | 10,875 | 10,625 | -25 | -0.23% | 780.00K | 00:29:56 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 6.36M | 00:29:58 | ||
Kalbe Farma | 1,515 | 1,530 | 1,450 | +70 | +4.84% | 26.43M | 00:29:37 | ||
Medco Energi | 1,365 | 1,390 | 1,350 | -5 | -0.36% | 17.87M | 00:29:58 | ||
Merdeka Battery Materials PT | 605.00 | 610.00 | 560.00 | +50.00 | +9.01% | 86.80M | 00:29:58 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,770 | 2,720 | +10 | +0.36% | 12.63M | 00:29:58 | ||
Mitra Adiperkasa | 1,490 | 1,490 | 1,455 | +5 | +0.34% | 5.98M | 00:29:45 | ||
Perusahaan Gas Negara | 1,500 | 1,520 | 1,495 | +5 | +0.33% | 11.62M | 00:29:16 | ||
PT Pertamina Geothermal Energy | 1,300.00 | 1,335.00 | 1,295.00 | -15.00 | -1.14% | 21.47M | 00:29:58 | ||
Sarana Menara Nusantara | 745 | 760 | 735 | -15 | -1.97% | 26.99M | 00:29:59 | ||
Saratoga Investama | 1,570 | 1,570 | 1,520 | +55 | +3.63% | 8.22M | 00:29:57 | ||
Semen Indonesia Persero | 4,110 | 4,120 | 4,060 | -10 | -0.24% | 14.75M | 00:29:59 | ||
Sumber Alfaria Trijaya | 2,810 | 2,820 | 2,760 | -40 | -1.40% | 5.63M | 00:29:41 | ||
Telkom Indonesia | 3,000 | 3,050 | 2,980 | -10 | -0.33% | 63.51M | 00:29:53 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,700 | -475 | -14.96% | 6.20M | 00:29:59 | ||
United Tractors | 22,225 | 22,325 | 22,150 | +75 | +0.34% | 605.10K | 00:29:55 | ||
Vale Indonesia | 4,640 | 4,650 | 4,540 | +160 | +3.57% | 15.46M | 00:29:58 | ||
XL Axiata | 2,430 | 2,460 | 2,380 | +50 | +2.10% | 16.87M | 00:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review