Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5395s | +0.0434 | 2.5395 | 2.5395 | 2.5395 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.5543 | +0.0165 | 2.5428 | 2.5721 | 2.5395 | 6441 | 06:44 | Q / C / O | |
Jul 24 | 2.5394 | +0.0156 | 2.5290 | 2.5556 | 2.5250 | 13673 | 06:46 | Q / C / O | |
Aug 24 | 2.5060 | +0.0143 | 2.4953 | 2.5204 | 2.4939 | 5703 | 06:45 | Q / C / O | |
Sep 24 | 2.4573 | +0.0129 | 2.4482 | 2.4704 | 2.4482 | 3520 | 06:45 | Q / C / O | |
Oct 24 | 2.2576 | +0.0104 | 2.2510 | 2.2681 | 2.2510 | 1139 | 06:45 | Q / C / O | |
Nov 24 | 2.1966 | +0.0107 | 2.1937 | 2.2028 | 2.1936 | 674 | 06:16 | Q / C / O | |
Dec 24 | 2.1525 | +0.0076 | 2.1479 | 2.1627 | 2.1479 | 657 | 06:26 | Q / C / O | |
Jan 25 | 2.1318 | +0.0070 | 2.1289 | 2.1318 | 2.1288 | 409 | 04:47 | Q / C / O | |
Feb 25 | 2.1242s | +0.0143 | 2.1195 | 2.1284 | 2.1088 | 862 | 05/16/24 | Q / C / O | |
Mar 25 | 2.1406s | +0.0136 | 2.1312 | 2.1460 | 2.1268 | 1109 | 05/16/24 | Q / C / O | |
Apr 25 | 2.3498 | +0.0091 | 2.3501 | 2.3501 | 2.3498 | 37 | 05:02 | Q / C / O | |
May 25 | 2.3448 | +0.0050 | 2.3438 | 2.3448 | 2.3438 | 22 | 04:41 | Q / C / O | |
Jun 25 | 2.3381 | +0.0089 | 2.3411 | 2.3411 | 2.3381 | 12 | 02:36 | Q / C / O | |
Jul 25 | 2.3194 | +0.0105 | 2.3194 | 2.3194 | 2.3194 | 9 | 03:37 | Q / C / O | |
Aug 25 | 2.2915 | +0.0111 | 2.2915 | 2.2915 | 2.2915 | 6 | 03:38 | Q / C / O | |
Sep 25 | 2.2540 | +0.0111 | 2.2540 | 2.2540 | 2.2540 | 4 | 03:38 | Q / C / O | |
Oct 25 | 2.0842 | +0.0093 | 2.0842 | 2.0842 | 2.0842 | 1 | 03:38 | Q / C / O | |
Nov 25 | 2.0379s | +0.0100 | 2.0379 | 2.0379 | 2.0379 | 5 | 05/16/24 | Q / C / O | |
Dec 25 | 2.0194s | +0.0102 | 2.0150 | 2.0194 | 2.0150 | 88 | 05/16/24 | Q / C / O | |
Jan 26 | 2.0169s | +0.0104 | 2.0169 | 2.0169 | 2.0169 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 2.0275s | +0.0104 | 2.0275 | 2.0275 | 2.0275 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 2.0441s | +0.0104 | 2.0441 | 2.0441 | 2.0441 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 2.2306s | +0.0104 | 2.2306 | 2.2306 | 2.2306 | 0 | 05/16/24 | Q / C / O | |
May 26 | 2.2422s | +0.0104 | 2.2422 | 2.2422 | 2.2422 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 2.2353s | +0.0104 | 2.2353 | 2.2353 | 2.2353 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 2.2155s | +0.0104 | 2.2155 | 2.2155 | 2.2155 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 2.1901s | +0.0104 | 2.1901 | 2.1901 | 2.1901 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 2.1459s | +0.0104 | 2.1459 | 2.1459 | 2.1459 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 2.0088s | +0.0104 | 2.0088 | 2.0088 | 2.0088 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 1.9721s | +0.0104 | 1.9721 | 1.9721 | 1.9721 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.9481s | +0.0104 | 1.9481 | 1.9481 | 1.9481 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 1.9467s | +0.0104 | 1.9467 | 1.9467 | 1.9467 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 1.9609s | +0.0104 | 1.9609 | 1.9609 | 1.9609 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.9807s | +0.0104 | 1.9807 | 1.9807 | 1.9807 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 2.1704s | +0.0104 | 2.1704 | 2.1704 | 2.1704 | 0 | 05/16/24 | Q / C / O | |
May 27 | 2.1879s | +0.0104 | 2.1879 | 2.1879 | 2.1879 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 2.1851s | +0.0104 | 2.1851 | 2.1851 | 2.1851 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 2.1728s | +0.0104 | 2.1728 | 2.1728 | 2.1728 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 2.1553s | +0.0104 | 2.1553 | 2.1553 | 2.1553 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 2.1173s | +0.0104 | 2.1173 | 2.1173 | 2.1173 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 1.9892s | +0.0104 | 1.9892 | 1.9892 | 1.9892 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 1.9566s | +0.0104 | 1.9566 | 1.9566 | 1.9566 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.9401s | +0.0104 | 1.9401 | 1.9401 | 1.9401 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 1.9311s | +0.0104 | 1.9311 | 1.9311 | 1.9311 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review