Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4445s | +0.0223 | 2.4445 | 2.4445 | 2.4445 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.4710 | +0.0273 | 2.4516 | 2.4750 | 2.4509 | 4153 | 02:02 | Q / C / O | |
Jul 24 | 2.4855 | +0.0259 | 2.4680 | 2.4892 | 2.4661 | 4972 | 02:02 | Q / C / O | |
Aug 24 | 2.5031 | +0.0277 | 2.4834 | 2.5031 | 2.4826 | 2765 | 01:48 | Q / C / O | |
Sep 24 | 2.5147 | +0.0250 | 2.4973 | 2.5159 | 2.4968 | 2084 | 01:53 | Q / C / O | |
Oct 24 | 2.5202 | +0.0240 | 2.5044 | 2.5202 | 2.5028 | 309 | 01:08 | Q / C / O | |
Nov 24 | 2.5186 | +0.0218 | 2.5059 | 2.5186 | 2.5059 | 656 | 01:04 | Q / C / O | |
Dec 24 | 2.5149 | +0.0210 | 2.5010 | 2.5157 | 2.5010 | 953 | 01:21 | Q / C / O | |
Jan 25 | 2.4963s | +0.0160 | 2.4842 | 2.5069 | 2.4828 | 2381 | 05/16/24 | Q / C / O | |
Feb 25 | 2.5040 | +0.0140 | 2.5041 | 2.5041 | 2.5040 | 185 | 00:15 | Q / C / O | |
Mar 25 | 2.4745s | +0.0140 | 2.4773 | 2.4863 | 2.4744 | 1416 | 05/16/24 | Q / C / O | |
Apr 25 | 2.4543s | +0.0131 | 2.4612 | 2.4612 | 2.4543 | 908 | 05/16/24 | Q / C / O | |
May 25 | 2.4413s | +0.0117 | 2.4495 | 2.4495 | 2.4365 | 806 | 05/16/24 | Q / C / O | |
Jun 25 | 2.4322s | +0.0109 | 2.4293 | 2.4427 | 2.4182 | 1036 | 05/16/24 | Q / C / O | |
Jul 25 | 2.4275s | +0.0101 | 2.4275 | 2.4275 | 2.4275 | 166 | 05/16/24 | Q / C / O | |
Aug 25 | 2.4236s | +0.0095 | 2.4236 | 2.4236 | 2.4236 | 112 | 05/16/24 | Q / C / O | |
Sep 25 | 2.4212s | +0.0087 | 2.4212 | 2.4212 | 2.4212 | 60 | 05/16/24 | Q / C / O | |
Oct 25 | 2.4351 | +0.0169 | 2.4351 | 2.4351 | 2.4351 | 2 | 00:08 | Q / C / O | |
Nov 25 | 2.4127s | +0.0087 | 2.4127 | 2.4127 | 2.4127 | 59 | 05/16/24 | Q / C / O | |
Dec 25 | 2.4055s | +0.0085 | 2.4115 | 2.4120 | 2.4047 | 123 | 05/16/24 | Q / C / O | |
Jan 26 | 2.4003s | +0.0084 | 2.4003 | 2.4003 | 2.4003 | 11 | 05/16/24 | Q / C / O | |
Feb 26 | 2.3928s | +0.0083 | 2.3928 | 2.3928 | 2.3928 | 6 | 05/16/24 | Q / C / O | |
Mar 26 | 2.3805s | +0.0079 | 2.3900 | 2.3900 | 2.3805 | 4 | 05/16/24 | Q / C / O | |
Apr 26 | 2.3649s | +0.0076 | 2.3649 | 2.3649 | 2.3649 | 0 | 05/16/24 | Q / C / O | |
May 26 | 2.3529s | +0.0072 | 2.3529 | 2.3529 | 2.3529 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 2.3445s | +0.0068 | 2.3445 | 2.3445 | 2.3445 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 2.3429s | +0.0068 | 2.3429 | 2.3429 | 2.3429 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 2.3424s | +0.0068 | 2.3424 | 2.3424 | 2.3424 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 2.3413s | +0.0068 | 2.3413 | 2.3413 | 2.3413 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 2.3382s | +0.0068 | 2.3382 | 2.3382 | 2.3382 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 2.3306s | +0.0068 | 2.3306 | 2.3306 | 2.3306 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 2.3215s | +0.0068 | 2.3215 | 2.3215 | 2.3215 | 5 | 05/16/24 | Q / C / O | |
Jan 27 | 2.3187s | +0.0068 | 2.3187 | 2.3187 | 2.3187 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 2.3128s | +0.0068 | 2.3128 | 2.3128 | 2.3128 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 2.3066s | +0.0068 | 2.3066 | 2.3066 | 2.3066 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 2.2956s | +0.0068 | 2.2956 | 2.2956 | 2.2956 | 0 | 05/16/24 | Q / C / O | |
May 27 | 2.2878s | +0.0068 | 2.2878 | 2.2878 | 2.2878 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 2.2783s | +0.0068 | 2.2783 | 2.2783 | 2.2783 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 2.2818s | +0.0068 | 2.2818 | 2.2818 | 2.2818 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 2.2797s | +0.0068 | 2.2797 | 2.2797 | 2.2797 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 2.2771s | +0.0068 | 2.2771 | 2.2771 | 2.2771 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 2.2774s | +0.0068 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 2.2745s | +0.0068 | 2.2745 | 2.2745 | 2.2745 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 2.2697s | +0.0068 | 2.2697 | 2.2697 | 2.2697 | 5 | 05/16/24 | Q / C / O | |
Jan 28 | 2.2766s | +0.0068 | 2.2766 | 2.2766 | 2.2766 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review