Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | 0.00 | 184.000 | 184.000 | 184.000 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 179.025s | +0.775 | 178.550 | 179.800 | 178.550 | 15766 | 05/16/24 | Q / C / O | |
Aug 24 | 177.375s | +0.850 | 176.850 | 178.125 | 176.700 | 18160 | 05/16/24 | Q / C / O | |
Oct 24 | 180.625s | +0.925 | 179.750 | 181.200 | 179.700 | 10000 | 05/16/24 | Q / C / O | |
Dec 24 | 184.550s | +0.725 | 183.850 | 185.150 | 183.850 | 5069 | 05/16/24 | Q / C / O | |
Feb 25 | 187.950s | +0.700 | 187.250 | 188.500 | 187.250 | 1651 | 05/16/24 | Q / C / O | |
Apr 25 | 189.900s | +0.525 | 189.375 | 190.400 | 189.375 | 527 | 05/16/24 | Q / C / O | |
Jun 25 | 184.475s | +0.475 | 184.375 | 185.075 | 184.150 | 294 | 05/16/24 | Q / C / O | |
Aug 25 | 182.375s | +0.275 | 182.500 | 183.100 | 182.175 | 128 | 05/16/24 | Q / C / O | |
Oct 25 | 184.550s | +0.050 | 185.000 | 185.200 | 184.500 | 86 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review