Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,263.00 | 6,280.00 | 6,248.00 | +0.03% | 6,263.00+0.03% | 04:54:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.93 | 2.915 | 2.956 | 2.906 | +0.51% | 660.08K | 2.93+0.51% | 05:27:55 | |
MILP Bank Millennium SA | 9.29 | 9.27 | 9.39 | 9.19 | +0.16% | 403.14K | 9.29+0.16% | 05:26:57 | |
XTB X Trade Brokers Dom Maklerski SA | 61.18 | 63.58 | 63.58 | 60.96 | -3.77% | 209.63K | 61.18-3.77% | 05:30:17 | |
PXMP Polimex-Mostostal SA | 3.43 | 3.498 | 3.50 | 3.416 | -1.94% | 112.88K | 3.43-1.94% | 05:22:21 | |
GRXP GreenX Metals Ltd | 2.344 | 2.33 | 2.35 | 2.292 | +0.60% | 65.3K | 2.344+0.60% | 05:23:45 |
Name | Price |
---|---|
TENP Ten Square Games | 88.00+1.75+2.03% |
CMR Comarch SA | 246.50+4.00+1.65% |
HUGP Huuuge | 25.00+0.30+1.21% |
CARP Inter Cars SA | 541.00+8.00+1.50% |
DOMP Dom Development SA | 179.80+3.40+1.93% |
Name | Price |
---|---|
XTB X Trade Brokers | 61.18-2.40-3.77% |
CCCP CCC SA | 92.80-1.75-1.85% |
SNTP Synektik | 126.40-2.80-2.17% |
PXMP Polimex-Mostostal | 3.43-0.068-1.94% |
RVU Ryvu | 49.00-0.50-1.01% |