Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 604.00 | 590.00 | +13.00 | +2.20% | 3.29K | 11:01:02 | ||
AB SA | 101.00 | 102.00 | 99.80 | +1.20 | +1.20% | 8.25K | 11:00:00 | ||
Amrest | 26.75 | 26.75 | 26.20 | +0.65 | +2.49% | 26.19K | 11:00:00 | ||
Arctic Paper SA | 22.00 | 22.14 | 21.46 | +0.50 | +2.33% | 51.55K | 11:00:00 | ||
ASBISc Enterprises | 25.00 | 25.30 | 24.78 | -0.20 | -0.79% | 52.58K | 11:01:07 | ||
Asseco Poland SA | 87.90 | 88.55 | 87.05 | +0.30 | +0.34% | 67.07K | 11:00:00 | ||
Auto Partner | 24.65 | 24.90 | 24.05 | +0.65 | +2.71% | 164.69K | 11:00:00 | ||
Bank Handlowy w Warszawie | 107.80 | 108.00 | 107.00 | +0.60 | +0.56% | 41.87K | 11:03:01 | ||
Bank Millennium SA | 8.91 | 9.18 | 8.91 | -0.22 | -2.46% | 573.34K | 11:00:00 | ||
Benefit Systems SA | 2,755.00 | 3,020.00 | 2,725.00 | -190.00 | -6.45% | 28.65K | 11:04:31 | ||
CCC SA | 132.80 | 135.30 | 129.40 | +3.40 | +2.63% | 418.08K | 11:04:17 | ||
CI Games | 1.8600 | 1.8650 | 1.7950 | +0.0650 | +3.62% | 1.02M | 11:04:34 | ||
Cognor SA | 8.300 | 8.550 | 8.030 | -0.200 | -2.35% | 504.98K | 11:00:00 | ||
Comarch SA | 258.50 | 258.50 | 246.50 | +5.00 | +1.97% | 13.39K | 11:00:00 | ||
Develia | 6.580 | 6.600 | 6.460 | +0.030 | +0.46% | 391.40K | 11:02:13 | ||
Dom Development SA | 189.20 | 191.00 | 185.80 | +3.80 | +2.05% | 3.82K | 11:00:00 | ||
Enea SA | 10.81 | 10.94 | 10.42 | +0.30 | +2.85% | 970.07K | 11:00:00 | ||
Eurocash SA | 13.48 | 13.75 | 13.48 | -0.19 | -1.39% | 681.99K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.90 | 47.35 | 46.55 | 0.00 | 0.00% | 90.86K | 11:00:00 | ||
GreenX Metals | 2.2560 | 2.3180 | 2.2500 | +0.0040 | +0.18% | 192.84K | 11:01:17 | ||
Grenevia | 2.69 | 2.72 | 2.60 | +0.09 | +3.46% | 264.95K | 11:00:00 | ||
Grupa Azoty SA | 24.64 | 24.94 | 23.40 | +1.40 | +6.02% | 518.05K | 11:00:00 | ||
Grupa Pracuj | 62.40 | 63.00 | 61.90 | -0.10 | -0.16% | 7.30K | 11:00:00 | ||
Huuuge | 23.30 | 23.40 | 23.05 | +0.10 | +0.43% | 26.90K | 11:04:16 | ||
ING Bank Śląski SA | 292.50 | 298.00 | 290.00 | -4.00 | -1.35% | 43.10K | 11:00:44 | ||
Inter Cars SA | 538.00 | 542.00 | 531.00 | +2.00 | +0.37% | 7.78K | 11:00:00 | ||
Lubelski Wegiel Bogdanka | 30.82 | 30.98 | 30.46 | +0.32 | +1.05% | 49.84K | 11:00:26 | ||
Mo-Bruk SA | 325.00 | 329.50 | 318.50 | +3.50 | +1.09% | 6.14K | 11:00:00 | ||
Neuca SA | 941.00 | 945.00 | 922.00 | +2.00 | +0.21% | 0.40K | 11:00:00 | ||
PKP Cargo | 14.70 | 15.04 | 13.20 | +1.46 | +11.03% | 947.79K | 11:04:06 | ||
Polimex-Mostostal | 3.632 | 3.718 | 3.600 | -0.018 | -0.49% | 529.07K | 11:00:00 | ||
Rainbow Tours SA | 117.20 | 117.60 | 112.00 | +5.20 | +4.64% | 59.40K | 11:00:00 | ||
Ryvu | 55.00 | 55.00 | 51.60 | +1.40 | +2.61% | 3.65K | 11:02:36 | ||
Selvita | 69.50 | 70.90 | 68.10 | -0.90 | -1.28% | 4.52K | 11:00:00 | ||
Synektik | 128.40 | 131.20 | 127.80 | -1.00 | -0.77% | 24.28K | 11:04:55 | ||
Tauron Polska Energia | 3.605 | 3.612 | 3.400 | +0.127 | +3.65% | 6.06M | 11:01:02 | ||
Ten Square Games | 95.50 | 95.55 | 92.70 | +3.00 | +3.24% | 25.84K | 11:00:19 | ||
Text | 91.80 | 94.10 | 91.70 | -0.50 | -0.54% | 48.04K | 11:00:00 | ||
Wirtualna Polska | 127.40 | 127.40 | 123.00 | +2.60 | +2.08% | 12.40K | 11:02:59 | ||
X Trade Brokers | 71.00 | 72.00 | 70.56 | -0.30 | -0.42% | 261.75K | 11:04:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review